Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:08 PM $0.00577
-0.05%
$-- $213,679
10:07 PM $0.00578
-0.03%
$-- $213,504
10:06 PM $0.00578
+0.00%
$-- $213,440
10:05 PM $0.00578
+0.01%
$-- $213,526
10:04 PM $0.00578
-0.02%
$-- $213,523
10:03 PM $0.00578
+0.03%
$-- $213,529
10:02 PM $0.00578
+0.07%
$-- $213,516
10:01 PM $0.00577
+0.01%
$-- $213,466
10:00 PM $0.00577
-0.03%
$-- $213,402
9:59 PM $0.00578
+0.03%
$-- $213,448
9:58 PM $0.00577
-0.03%
$-- $213,320
9:57 PM $0.00578
-0.05%
$-- $213,490
9:56 PM $0.00578
+0.05%
$-- $213,574
9:55 PM $0.00578
-0.08%
$-- $213,607
9:54 PM $0.00578
+0.02%
$-- $213,604
9:53 PM $0.00578
+0.05%
$-- $213,630
9:52 PM $0.00578
+0.01%
$-- $213,565
9:51 PM $0.00578
+0.06%
$-- $213,532
9:50 PM $0.00577
-0.02%
$-- $213,423
9:49 PM $0.00577
-0.03%
$-- $213,462
9:48 PM $0.00577
+0.00%
$-- $213,480
9:47 PM $0.00578
+0.03%
$-- $213,562
9:46 PM $0.00577
+0.03%
$-- $213,560
9:45 PM $0.00577
+0.03%
$-- $213,553
9:44 PM $0.00577
+0.02%
$-- $213,514
9:43 PM $0.00577
-0.03%
$-- $213,616
9:42 PM $0.00577
+0.03%
$-- $213,557
9:41 PM $0.00577
-0.06%
$-- $213,518
9:40 PM $0.00577
+0.07%
$-- $213,472
9:39 PM $0.00576
-0.09%
$-- $213,491
9:38 PM $0.00577
-0.04%
$-- $213,580
9:37 PM $0.00577
+0.00%
$-- $213,674
9:36 PM $0.00577
+0.05%
$-- $213,537
9:35 PM $0.00577
+0.08%
$-- $213,481
9:34 PM $0.00576
-0.01%
$-- $213,438
9:33 PM $0.00577
+0.02%
$-- $213,462
9:32 PM $0.00576
-0.04%
$-- $213,551
9:31 PM $0.00577
+0.01%
$-- $213,526
9:30 PM $0.00577
-0.01%
$-- $213,469
9:29 PM $0.00576
-0.05%
$-- $213,361
9:28 PM $0.00577
+0.00%
$-- $213,371
9:27 PM $0.00577
+0.04%
$-- $213,520
9:26 PM $0.00577
-0.01%
$-- $213,516
9:25 PM $0.00577
-0.06%
$-- $213,518
9:24 PM $0.00577
-0.47%
$-- $213,430
9:23 PM $0.0058
+0.56%
$-- $213,420
9:22 PM $0.00576
+0.08%
$-- $213,538
9:21 PM $0.00576
-0.01%
$-- $213,657
9:20 PM $0.00576
+0.01%
$-- $213,571
9:19 PM $0.00576
-0.01%
$-- $213,614