GT-Protocol Historical Data

GTAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0428
+0.08%
$ 2.84 million $ 130,819
Jan 7, 5 AM $ 0.0428
-0.04%
$ 2.84 million $ 131,182
Jan 7, 4 AM $ 0.0428
-0.17%
$ 2.84 million $ 131,623
Jan 7, 3 AM $ 0.0429
-0.03%
$ 2.84 million $ 132,030
Jan 7, 2 AM $ 0.0428
+0.50%
$ 2.84 million $ 132,504
Jan 7, 1 AM $ 0.0426
+0.02%
$ 2.82 million $ 132,492
Jan 7, 12 AM $ 0.0425
+0.10%
$ 2.82 million $ 130,499
Jan 6, 11 PM $ 0.0424
+0.22%
$ 2.81 million $ 130,244
Jan 6, 10 PM $ 0.0424
+0.49%
$ 2.81 million $ 130,205
Jan 6, 9 PM $ 0.0421
+0.33%
$ 2.79 million $ 130,350
Jan 6, 8 PM $ 0.042
-0.53%
$ 2.78 million $ 131,472
Jan 6, 7 PM $ 0.0422
-0.23%
$ 2.8 million $ 133,450
Jan 6, 6 PM $ 0.0423
-1.40%
$ 2.81 million $ 162,953
Jan 6, 5 PM $ 0.0429
-0.68%
$ 2.85 million $ 162,080
Jan 6, 4 PM $ 0.0432
-0.07%
$ 2.87 million $ 161,744
Jan 6, 3 PM $ 0.0433
+0.10%
$ 2.87 million $ 160,806
Jan 6, 2 PM $ 0.0432
-0.04%
$ 2.86 million $ 160,783
Jan 6, 1 PM $ 0.0432
+0.23%
$ 2.87 million $ 159,337
Jan 6, 12 PM $ 0.0431
+0.66%
$ 2.86 million $ 157,393
Jan 6, 11 AM $ 0.0428
+1.17%
$ 2.84 million $ 157,060
Jan 6, 10 AM $ 0.0423
-1.11%
$ 2.81 million $ 152,803
Jan 6, 9 AM $ 0.0428
+0.04%
$ 2.84 million $ 152,753
Jan 6, 8 AM $ 0.0428
+0.18%
$ 2.84 million $ 152,639
Jan 6, 7 AM $ 0.0427
+0.06%
$ 2.83 million $ 151,676
Jan 6, 6 AM $ 0.0427
-0.13%
$ 2.83 million $ 151,858
Jan 6, 5 AM $ 0.0428
+0.26%
$ 2.83 million $ 152,089
Jan 6, 4 AM $ 0.0426
-0.10%
$ 2.83 million $ 151,472
Jan 6, 3 AM $ 0.0427
-0.10%
$ 2.83 million $ 152,889
Jan 6, 2 AM $ 0.0427
+0.07%
$ 2.83 million $ 153,250
Jan 6, 1 AM $ 0.0427
+0.06%
$ 2.83 million $ 152,625
Jan 6, 12 AM $ 0.0426
-0.46%
$ 2.83 million $ 152,796
Jan 5, 11 PM $ 0.0428
+0.61%
$ 2.84 million $ 152,456
Jan 5, 10 PM $ 0.0426
+0.03%
$ 2.82 million $ 151,774
Jan 5, 9 PM $ 0.0426
-0.21%
$ 2.82 million $ 168,481
Jan 5, 8 PM $ 0.0427
-0.74%
$ 2.83 million $ 167,476
Jan 5, 7 PM $ 0.043
+1.18%
$ 2.85 million $ 165,788
Jan 5, 6 PM $ 0.0425
+0.12%
$ 2.81 million $ 135,861
Jan 5, 5 PM $ 0.0424
+0.01%
$ 2.81 million $ 135,321
Jan 5, 4 PM $ 0.0424
+0.54%
$ 2.81 million $ 135,840
Jan 5, 3 PM $ 0.0422
+0.04%
$ 2.8 million $ 136,431
Jan 5, 2 PM $ 0.0422
+0.18%
$ 2.79 million $ 137,039
Jan 5, 1 PM $ 0.0421
-0.15%
$ 2.79 million $ 136,478
Jan 5, 12 PM $ 0.0422
+0.60%
$ 2.79 million $ 135,897
Jan 5, 11 AM $ 0.0419
-0.12%
$ 2.78 million $ 135,735
Jan 5, 10 AM $ 0.042
-0.56%
$ 2.78 million $ 135,768
Jan 5, 9 AM $ 0.0422
+0.13%
$ 2.8 million $ 135,002
Jan 5, 8 AM $ 0.0421
+0.07%
$ 2.79 million $ 135,568
Jan 5, 7 AM $ 0.0421
+0.26%
$ 2.79 million $ 141,936
Jan 5, 6 AM $ 0.042
-0.61%
$ 2.78 million $ 142,657
Jan 5, 5 AM $ 0.0423
+0.36%
$ 2.8 million $ 142,045