Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 PM $0.0236
+0.05%
$1.62 million $228,020
Jun 15, 2 PM $0.0236
+0.19%
$1.62 million $225,525
Jun 15, 1 PM $0.0235
+0.37%
$1.62 million $223,021
Jun 15, 12 PM $0.0234
+0.64%
$1.61 million $222,982
Jun 15, 11 AM $0.0233
+1.26%
$1.6 million $217,723
Jun 15, 10 AM $0.023
-2.11%
$1.58 million $213,863
Jun 15, 9 AM $0.0235
-1.61%
$1.62 million $206,808
Jun 15, 8 AM $0.0239
+0.03%
$1.64 million $203,841
Jun 15, 7 AM $0.0239
-0.04%
$1.64 million $200,918
Jun 15, 6 AM $0.0239
+0.05%
$1.64 million $200,050
Jun 15, 5 AM $0.0239
+1.06%
$1.64 million $198,200
Jun 15, 4 AM $0.0236
-0.10%
$1.62 million $196,860
Jun 15, 3 AM $0.0236
-1.81%
$1.63 million $196,161
Jun 15, 2 AM $0.0241
-2.85%
$1.66 million $194,910
Jun 15, 1 AM $0.0248
+0.68%
$1.7 million $194,444
Jun 15, 12 AM $0.0246
+1.83%
$1.69 million $194,917
Jun 14, 11 PM $0.0242
+1.20%
$1.66 million $192,904
Jun 14, 10 PM $0.0239
+1.61%
$1.64 million $190,647
Jun 14, 9 PM $0.0235
+0.14%
$1.62 million $186,967
Jun 14, 8 PM $0.0235
-0.03%
$1.61 million $188,699
Jun 14, 7 PM $0.0235
-0.05%
$1.62 million $189,402
Jun 14, 6 PM $0.0235
+0.29%
$1.62 million $187,045
Jun 14, 5 PM $0.0234
-0.03%
$1.61 million $191,504
Jun 14, 4 PM $0.0234
+0.02%
$1.61 million $194,736
Jun 14, 3 PM $0.0234
-0.02%
$1.61 million $201,922
Jun 14, 2 PM $0.0234
+0.16%
$1.61 million $204,543
Jun 14, 1 PM $0.0234
-0.55%
$1.61 million $206,974
Jun 14, 12 PM $0.0235
+0.00%
$1.62 million $211,770
Jun 14, 11 AM $0.0235
-0.03%
$1.62 million $213,737
Jun 14, 10 AM $0.0235
-0.03%
$1.62 million $215,976
Jun 14, 9 AM $0.0235
+0.09%
$1.62 million $221,726
Jun 14, 8 AM $0.0235
-0.31%
$1.62 million $224,755
Jun 14, 7 AM $0.0236
-0.93%
$1.62 million $227,113
Jun 14, 6 AM $0.0238
+0.00%
$1.64 million $227,900
Jun 14, 5 AM $0.0238
-0.12%
$1.64 million $230,621
Jun 14, 4 AM $0.0238
-0.11%
$1.64 million $230,488
Jun 14, 3 AM $0.0239
-0.16%
$1.64 million $230,625
Jun 14, 2 AM $0.0239
-0.19%
$1.64 million $234,484
Jun 14, 1 AM $0.0239
-0.01%
$1.65 million $237,191
Jun 14, 12 AM $0.0239
-0.20%
$1.65 million $246,157
Jun 13, 11 PM $0.024
+0.08%
$1.65 million $246,008
Jun 13, 10 PM $0.024
-0.90%
$1.65 million $248,551
Jun 13, 9 PM $0.0242
-5.05%
$1.66 million $247,328
Jun 13, 8 PM $0.0255
+0.00%
$1.75 million $247,221
Jun 13, 7 PM $0.0255
+0.22%
$1.75 million $248,924
Jun 13, 6 PM $0.0254
+1.49%
$1.75 million $250,418
Jun 13, 5 PM $0.025
+0.48%
$1.72 million $245,172
Jun 13, 4 PM $0.0249
+1.05%
$1.72 million $244,448
Jun 13, 3 PM $0.0247
-0.03%
$1.7 million $243,578
Jun 13, 2 PM $0.0247
-0.25%
$1.7 million $245,971