Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:52 PM $0.00578
+0.01%
$-- $213,565
9:51 PM $0.00578
+0.06%
$-- $213,532
9:50 PM $0.00577
-0.02%
$-- $213,423
9:49 PM $0.00577
-0.03%
$-- $213,462
9:48 PM $0.00577
+0.00%
$-- $213,480
9:47 PM $0.00578
+0.03%
$-- $213,562
9:46 PM $0.00577
+0.03%
$-- $213,560
9:45 PM $0.00577
+0.03%
$-- $213,553
9:44 PM $0.00577
+0.02%
$-- $213,514
9:43 PM $0.00577
-0.03%
$-- $213,616
9:42 PM $0.00577
+0.03%
$-- $213,557
9:41 PM $0.00577
-0.06%
$-- $213,518
9:40 PM $0.00577
+0.07%
$-- $213,472
9:39 PM $0.00576
-0.09%
$-- $213,491
9:38 PM $0.00577
-0.04%
$-- $213,580
9:37 PM $0.00577
+0.00%
$-- $213,674
9:36 PM $0.00577
+0.05%
$-- $213,537
9:35 PM $0.00577
+0.08%
$-- $213,481
9:34 PM $0.00576
-0.01%
$-- $213,438
9:33 PM $0.00577
+0.02%
$-- $213,462
9:32 PM $0.00576
-0.04%
$-- $213,551
9:31 PM $0.00577
+0.01%
$-- $213,526
9:30 PM $0.00577
-0.01%
$-- $213,469
9:29 PM $0.00576
-0.05%
$-- $213,361
9:28 PM $0.00577
+0.00%
$-- $213,371
9:27 PM $0.00577
+0.04%
$-- $213,520
9:26 PM $0.00577
-0.01%
$-- $213,516
9:25 PM $0.00577
-0.06%
$-- $213,518
9:24 PM $0.00577
-0.47%
$-- $213,430
9:23 PM $0.0058
+0.56%
$-- $213,420
9:22 PM $0.00576
+0.08%
$-- $213,538
9:21 PM $0.00576
-0.01%
$-- $213,657
9:20 PM $0.00576
+0.01%
$-- $213,571
9:19 PM $0.00576
-0.01%
$-- $213,614
9:18 PM $0.00576
+0.06%
$-- $213,684
9:17 PM $0.00576
-0.04%
$-- $213,619
9:16 PM $0.00576
+0.01%
$-- $213,650
9:15 PM $0.00576
-0.06%
$-- $213,622
9:14 PM $0.00576
+0.00%
$-- $213,657
9:13 PM $0.00576
+0.00%
$-- $213,643
9:12 PM $0.00576
+0.02%
$-- $213,280
9:11 PM $0.00576
+0.00%
$-- $213,370
9:10 PM $0.00576
-0.05%
$-- $213,317
9:09 PM $0.00576
+0.02%
$-- $213,337
9:08 PM $0.00576
-0.05%
$-- $213,328
9:07 PM $0.00576
-0.01%
$-- $213,372
9:06 PM $0.00576
-0.05%
$-- $213,373
9:05 PM $0.00577
+0.06%
$-- $213,285
9:04 PM $0.00576
+0.01%
$-- $213,082
9:03 PM $0.00576
-0.03%
$-- $212,997