GT-Protocol Historical Data

GTAI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0413
-0.03%
$ 2.73 million $ 144,978
Jan 3, 4 AM $ 0.0413
-0.19%
$ 2.73 million $ 147,598
Jan 3, 3 AM $ 0.0414
-0.11%
$ 2.74 million $ 147,098
Jan 3, 2 AM $ 0.0414
+0.42%
$ 2.74 million $ 147,599
Jan 3, 1 AM $ 0.0413
+0.56%
$ 2.73 million $ 147,083
Jan 3, 12 AM $ 0.041
+0.15%
$ 2.72 million $ 147,163
Jan 2, 11 PM $ 0.041
+0.05%
$ 2.71 million $ 147,242
Jan 2, 10 PM $ 0.0409
-0.04%
$ 2.71 million $ 147,443
Jan 2, 9 PM $ 0.041
-0.09%
$ 2.71 million $ 147,370
Jan 2, 8 PM $ 0.041
+0.53%
$ 2.71 million $ 146,585
Jan 2, 7 PM $ 0.0408
+0.07%
$ 2.7 million $ 146,869
Jan 2, 6 PM $ 0.0407
-0.23%
$ 2.7 million $ 176,065
Jan 2, 5 PM $ 0.0408
+0.17%
$ 2.7 million $ 175,897
Jan 2, 4 PM $ 0.0408
+0.91%
$ 2.7 million $ 151,303
Jan 2, 3 PM $ 0.0404
-0.16%
$ 2.68 million $ 151,304
Jan 2, 2 PM $ 0.0405
+0.29%
$ 2.68 million $ 151,443
Jan 2, 1 PM $ 0.0404
+0.18%
$ 2.67 million $ 172,474
Jan 2, 12 PM $ 0.0403
+0.13%
$ 2.67 million $ 172,241
Jan 2, 11 AM $ 0.0402
-0.07%
$ 2.66 million $ 171,843
Jan 2, 10 AM $ 0.0403
+0.06%
$ 2.67 million $ 172,172
Jan 2, 9 AM $ 0.0402
+0.05%
$ 2.66 million $ 173,265
Jan 2, 8 AM $ 0.0402
-1.27%
$ 2.66 million $ 173,652
Jan 2, 7 AM $ 0.0407
+0.17%
$ 2.7 million $ 172,016
Jan 2, 6 AM $ 0.0407
+0.26%
$ 2.69 million $ 171,517
Jan 2, 5 AM $ 0.0406
-0.24%
$ 2.68 million $ 170,796
Jan 2, 4 AM $ 0.0407
-0.22%
$ 2.69 million $ 168,205
Jan 2, 3 AM $ 0.0407
+0.31%
$ 2.7 million $ 167,960
Jan 2, 2 AM $ 0.0406
-0.04%
$ 2.69 million $ 168,137
Jan 2, 1 AM $ 0.0406
+0.52%
$ 2.69 million $ 168,088
Jan 2, 12 AM $ 0.0404
-0.15%
$ 2.68 million $ 167,731
Jan 1, 11 PM $ 0.0405
+0.34%
$ 2.67 million $ 167,540
Jan 1, 10 PM $ 0.0404
+0.31%
$ 2.66 million $ 166,661
Jan 1, 9 PM $ 0.0402
+0.03%
$ 2.66 million $ 166,040
Jan 1, 8 PM $ 0.0402
+0.25%
$ 2.66 million $ 167,392
Jan 1, 7 PM $ 0.0401
+1.61%
$ 2.65 million $ 167,415
Jan 1, 6 PM $ 0.0395
-0.19%
$ 2.61 million $ 142,905
Jan 1, 5 PM $ 0.0396
+0.68%
$ 2.61 million $ 149,593
Jan 1, 4 PM $ 0.0393
+0.03%
$ 2.6 million $ 151,148
Jan 1, 3 PM $ 0.0392
-0.37%
$ 2.59 million $ 150,028
Jan 1, 2 PM $ 0.0394
-0.13%
$ 2.6 million $ 151,842
Jan 1, 1 PM $ 0.0394
-0.26%
$ 2.6 million $ 158,939
Jan 1, 12 PM $ 0.0395
+0.09%
$ 2.61 million $ 158,617
Jan 1, 11 AM $ 0.0395
+0.01%
$ 2.61 million $ 159,091
Jan 1, 10 AM $ 0.0395
+0.10%
$ 2.61 million $ 159,356
Jan 1, 9 AM $ 0.0395
-0.46%
$ 2.61 million $ 157,467
Jan 1, 8 AM $ 0.0397
+0.17%
$ 2.62 million $ 156,510
Jan 1, 7 AM $ 0.0396
-0.07%
$ 2.61 million $ 156,842
Jan 1, 6 AM $ 0.0396
+0.73%
$ 2.62 million $ 156,707
Jan 1, 5 AM $ 0.0393
+0.15%
$ 2.6 million $ 156,066
Jan 1, 4 AM $ 0.0393
+0.05%
$ 2.59 million $ 157,148