Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 PM $0.0251
-0.32%
$1.73 million $236,913
Jun 11, 12 PM $0.0252
+1.88%
$1.73 million $242,526
Jun 11, 11 AM $0.0247
+0.20%
$1.7 million $241,493
Jun 11, 10 AM $0.0247
-0.10%
$1.7 million $242,436
Jun 11, 9 AM $0.0247
+0.09%
$1.7 million $242,821
Jun 11, 8 AM $0.0247
+0.09%
$1.7 million $242,747
Jun 11, 7 AM $0.0247
-0.01%
$1.7 million $242,952
Jun 11, 6 AM $0.0247
-0.10%
$1.7 million $244,089
Jun 11, 5 AM $0.0247
-0.06%
$1.7 million $245,872
Jun 11, 4 AM $0.0247
-0.04%
$1.7 million $246,653
Jun 11, 3 AM $0.0247
-0.36%
$1.7 million $248,307
Jun 11, 2 AM $0.0248
-1.41%
$1.71 million $249,451
Jun 11, 1 AM $0.0251
-0.03%
$1.73 million $248,894
Jun 11, 12 AM $0.0252
-0.21%
$1.73 million $249,515
Jun 10, 11 PM $0.0252
+2.52%
$1.74 million $249,267
Jun 10, 10 PM $0.0246
-0.14%
$1.69 million $232,945
Jun 10, 9 PM $0.0246
+0.46%
$1.69 million $245,328
Jun 10, 8 PM $0.0245
-0.10%
$1.69 million $240,389
Jun 10, 7 PM $0.0245
+0.08%
$1.69 million $241,221
Jun 10, 6 PM $0.0245
-0.10%
$1.69 million $242,913
Jun 10, 5 PM $0.0245
+0.07%
$1.69 million $242,918
Jun 10, 4 PM $0.0245
-0.06%
$1.69 million $243,477
Jun 10, 3 PM $0.0245
-0.04%
$1.69 million $244,124
Jun 10, 2 PM $0.0245
-1.77%
$1.69 million $242,971
Jun 10, 1 PM $0.025
-0.54%
$1.72 million $236,315
Jun 10, 12 PM $0.0251
-1.34%
$1.73 million $234,893
Jun 10, 11 AM $0.0255
+0.33%
$1.75 million $230,490
Jun 10, 10 AM $0.0254
-0.13%
$1.75 million $230,420
Jun 10, 9 AM $0.0254
+0.00%
$1.75 million $235,144
Jun 10, 8 AM $0.0254
-0.07%
$1.75 million $235,847
Jun 10, 7 AM $0.0254
-0.09%
$1.75 million $235,726
Jun 10, 6 AM $0.0255
+0.18%
$1.75 million $237,224
Jun 10, 5 AM $0.0254
-0.08%
$1.75 million $239,983
Jun 10, 4 AM $0.0254
+0.81%
$1.75 million $242,249
Jun 10, 3 AM $0.0252
-0.12%
$1.74 million $241,651
Jun 10, 2 AM $0.0253
+0.14%
$1.74 million $240,553
Jun 10, 1 AM $0.0252
+0.08%
$1.74 million $241,880
Jun 10, 12 AM $0.0252
-0.07%
$1.74 million $242,080
Jun 9, 11 PM $0.0252
+0.07%
$1.74 million $242,690
Jun 9, 10 PM $0.0252
+6.43%
$1.74 million $242,855
Jun 9, 9 PM $0.0237
+0.00%
$1.63 million $225,649
Jun 9, 8 PM $0.0237
+0.06%
$1.63 million $226,439
Jun 9, 7 PM $0.0237
-0.56%
$1.63 million $226,770
Jun 9, 6 PM $0.0238
-0.01%
$1.64 million $229,676
Jun 9, 5 PM $0.0238
-0.08%
$1.64 million $244,160
Jun 9, 4 PM $0.0239
-0.32%
$1.64 million $247,560
Jun 9, 3 PM $0.0239
-0.22%
$1.65 million $258,557
Jun 9, 2 PM $0.024
-0.13%
$1.65 million $296,978
Jun 9, 1 PM $0.024
-0.18%
$1.65 million $301,603
Jun 9, 12 PM $0.0241
-0.11%
$1.66 million $299,937