GT-Protocol Historical Data

GTAI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0393
+0.05%
$ 2.59 million $ 157,148
Jan 1, 3 AM $ 0.0392
+0.04%
$ 2.59 million $ 169,997
Jan 1, 2 AM $ 0.0392
+0.04%
$ 2.59 million $ 169,724
Jan 1, 1 AM $ 0.0392
-0.36%
$ 2.59 million $ 170,062
Jan 1, 12 AM $ 0.0394
-0.05%
$ 2.6 million $ 170,318
Dec 31, 11 PM $ 0.0394
+0.09%
$ 2.6 million $ 170,060
Dec 31, 10 PM $ 0.0393
+0.01%
$ 2.6 million $ 170,065
Dec 31, 9 PM $ 0.0393
+0.06%
$ 2.6 million $ 172,095
Dec 31, 8 PM $ 0.0393
+0.29%
$ 2.6 million $ 197,962
Dec 31, 7 PM $ 0.0392
+0.56%
$ 2.59 million $ 198,428
Dec 31, 6 PM $ 0.039
+0.25%
$ 2.57 million $ 197,975
Dec 31, 5 PM $ 0.0389
-2.75%
$ 2.57 million $ 187,660
Dec 31, 4 PM $ 0.04
-0.34%
$ 2.64 million $ 185,113
Dec 31, 3 PM $ 0.0401
-0.41%
$ 2.65 million $ 185,990
Dec 31, 2 PM $ 0.0403
+0.02%
$ 2.66 million $ 187,220
Dec 31, 1 PM $ 0.0403
+0.07%
$ 2.66 million $ 179,370
Dec 31, 12 PM $ 0.0402
-0.06%
$ 2.66 million $ 180,021
Dec 31, 11 AM $ 0.0403
+0.04%
$ 2.66 million $ 180,042
Dec 31, 10 AM $ 0.0403
+0.10%
$ 2.66 million $ 180,131
Dec 31, 9 AM $ 0.0402
-0.08%
$ 2.66 million $ 180,691
Dec 31, 8 AM $ 0.0402
+0.10%
$ 2.66 million $ 180,845
Dec 31, 7 AM $ 0.0402
+0.02%
$ 2.66 million $ 180,701
Dec 31, 6 AM $ 0.0402
+0.03%
$ 2.65 million $ 180,674
Dec 31, 5 AM $ 0.0402
-2.29%
$ 2.65 million $ 180,864
Dec 31, 4 AM $ 0.0411
+0.69%
$ 2.72 million $ 179,909
Dec 31, 3 AM $ 0.0408
+0.31%
$ 2.7 million $ 164,390
Dec 31, 2 AM $ 0.0407
+0.01%
$ 2.69 million $ 164,578
Dec 31, 1 AM $ 0.0407
-0.08%
$ 2.69 million $ 164,616
Dec 31, 12 AM $ 0.0407
-0.39%
$ 2.69 million $ 165,113
Dec 30, 11 PM $ 0.0409
+0.06%
$ 2.7 million $ 165,307
Dec 30, 10 PM $ 0.0409
+0.90%
$ 2.7 million $ 165,545
Dec 30, 9 PM $ 0.0405
-0.16%
$ 2.68 million $ 163,241
Dec 30, 8 PM $ 0.0406
+0.47%
$ 2.68 million $ 163,787
Dec 30, 7 PM $ 0.0404
-0.25%
$ 2.67 million $ 163,145
Dec 30, 6 PM $ 0.0405
-0.10%
$ 2.67 million $ 162,053
Dec 30, 5 PM $ 0.0405
-0.38%
$ 2.68 million $ 161,616
Dec 30, 4 PM $ 0.0407
-0.04%
$ 2.69 million $ 161,328
Dec 30, 3 PM $ 0.0407
+1.74%
$ 2.69 million $ 161,308
Dec 30, 2 PM $ 0.04
-0.25%
$ 2.64 million $ 157,834
Dec 30, 1 PM $ 0.0401
+0.08%
$ 2.65 million $ 158,135
Dec 30, 12 PM $ 0.0401
-0.24%
$ 2.65 million $ 158,295
Dec 30, 11 AM $ 0.0402
+0.12%
$ 2.65 million $ 158,817
Dec 30, 10 AM $ 0.0401
+0.12%
$ 2.65 million $ 159,174
Dec 30, 9 AM $ 0.0401
+0.07%
$ 2.65 million $ 159,464
Dec 30, 8 AM $ 0.04
-0.03%
$ 2.65 million $ 159,710
Dec 30, 7 AM $ 0.04
-0.10%
$ 2.64 million $ 159,138
Dec 30, 6 AM $ 0.0401
+0.02%
$ 2.65 million $ 159,072
Dec 30, 5 AM $ 0.0401
-0.03%
$ 2.65 million $ 158,620
Dec 30, 4 AM $ 0.0401
-0.24%
$ 2.65 million $ 159,231
Dec 30, 3 AM $ 0.0402
-0.64%
$ 2.65 million $ 159,118