Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GT-Protocol Historical Data

GTAI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 AM $0.0221
-0.08%
$1.51 million $211,916
Jun 7, 9 AM $0.0221
+0.01%
$1.52 million $211,239
Jun 7, 8 AM $0.0221
+0.04%
$1.52 million $211,908
Jun 7, 7 AM $0.0221
+0.05%
$1.52 million $211,464
Jun 7, 6 AM $0.0221
-0.04%
$1.52 million $210,577
Jun 7, 5 AM $0.0221
-0.07%
$1.52 million $207,897
Jun 7, 4 AM $0.0221
+0.01%
$1.52 million $209,025
Jun 7, 3 AM $0.0221
+0.09%
$1.52 million $210,132
Jun 7, 2 AM $0.0221
-0.01%
$1.52 million $212,380
Jun 7, 1 AM $0.0221
-0.02%
$1.52 million $212,337
Jun 7, 12 AM $0.0221
-0.05%
$1.52 million $210,454
Jun 6, 11 PM $0.0221
+0.09%
$1.52 million $209,547
Jun 6, 10 PM $0.0221
+0.00%
$1.51 million $205,217
Jun 6, 9 PM $0.0221
-0.09%
$1.51 million $200,667
Jun 6, 8 PM $0.0221
+0.06%
$1.52 million $202,536
Jun 6, 7 PM $0.0221
+0.00%
$1.52 million $200,777
Jun 6, 6 PM $0.0221
-0.28%
$1.52 million $200,831
Jun 6, 5 PM $0.0222
-0.06%
$1.52 million $201,432
Jun 6, 4 PM $0.0222
+0.11%
$1.52 million $202,419
Jun 6, 3 PM $0.0221
+0.07%
$1.52 million $202,313
Jun 6, 2 PM $0.0221
-0.10%
$1.52 million $202,243
Jun 6, 1 PM $0.0222
+0.05%
$1.52 million $201,832
Jun 6, 12 PM $0.0221
+0.03%
$1.52 million $206,501
Jun 6, 11 AM $0.0221
-0.29%
$1.52 million $206,861
Jun 6, 10 AM $0.0222
+0.02%
$1.52 million $208,155
Jun 6, 9 AM $0.0222
-0.44%
$1.52 million $207,035
Jun 6, 8 AM $0.0223
-0.11%
$1.53 million $207,100
Jun 6, 7 AM $0.0223
-0.03%
$1.53 million $208,174
Jun 6, 6 AM $0.0223
-0.09%
$1.53 million $206,975
Jun 6, 5 AM $0.0224
-0.65%
$1.53 million $207,909
Jun 6, 4 AM $0.0225
-0.18%
$1.54 million $206,904
Jun 6, 3 AM $0.0225
-0.50%
$1.55 million $206,664
Jun 6, 2 AM $0.0227
+0.32%
$1.55 million $203,627
Jun 6, 1 AM $0.0226
-0.08%
$1.55 million $202,849
Jun 6, 12 AM $0.0226
-0.07%
$1.55 million $203,835
Jun 5, 11 PM $0.0226
-0.03%
$1.55 million $203,899
Jun 5, 10 PM $0.0226
+0.01%
$1.55 million $206,693
Jun 5, 9 PM $0.0226
+2.30%
$1.55 million $210,394
Jun 5, 8 PM $0.0221
-0.02%
$1.52 million $212,468
Jun 5, 7 PM $0.0221
-0.05%
$1.52 million $214,933
Jun 5, 6 PM $0.0221
-0.04%
$1.52 million $215,948
Jun 5, 5 PM $0.0221
-0.15%
$1.52 million $215,441
Jun 5, 4 PM $0.0222
+0.03%
$1.52 million $215,313
Jun 5, 3 PM $0.0222
+0.04%
$1.52 million $215,697
Jun 5, 2 PM $0.0221
-0.94%
$1.52 million $215,536
Jun 5, 1 PM $0.0224
-1.69%
$1.53 million $215,764
Jun 5, 12 PM $0.0227
-0.02%
$1.56 million $210,509
Jun 5, 11 AM $0.0227
-0.32%
$1.56 million $209,129
Jun 5, 10 AM $0.0228
+0.07%
$1.56 million $207,771
Jun 5, 9 AM $0.0228
-0.57%
$1.56 million $209,264