GT-Protocol Historical Data

GTAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0402
-0.64%
$ 2.65 million $ 159,118
Dec 30, 2 AM $ 0.0404
+0.17%
$ 2.67 million $ 158,895
Dec 30, 1 AM $ 0.0404
+0.30%
$ 2.67 million $ 159,435
Dec 30, 12 AM $ 0.0402
-0.07%
$ 2.66 million $ 159,729
Dec 29, 11 PM $ 0.0403
-0.12%
$ 2.66 million $ 159,793
Dec 29, 10 PM $ 0.0403
+0.04%
$ 2.66 million $ 159,732
Dec 29, 9 PM $ 0.0403
+0.22%
$ 2.66 million $ 160,279
Dec 29, 8 PM $ 0.0402
-0.21%
$ 2.65 million $ 160,922
Dec 29, 7 PM $ 0.0403
-0.07%
$ 2.66 million $ 160,818
Dec 29, 6 PM $ 0.0403
+0.03%
$ 2.66 million $ 160,788
Dec 29, 5 PM $ 0.0403
+0.18%
$ 2.66 million $ 162,189
Dec 29, 4 PM $ 0.0402
-0.87%
$ 2.66 million $ 162,124
Dec 29, 3 PM $ 0.0406
+0.00%
$ 2.68 million $ 161,055
Dec 29, 2 PM $ 0.0406
+0.10%
$ 2.68 million $ 163,969
Dec 29, 1 PM $ 0.0405
+0.00%
$ 2.68 million $ 163,689
Dec 29, 12 PM $ 0.0405
-0.16%
$ 2.68 million $ 163,523
Dec 29, 11 AM $ 0.0406
-0.04%
$ 2.68 million $ 162,437
Dec 29, 10 AM $ 0.0406
-0.73%
$ 2.68 million $ 164,584
Dec 29, 9 AM $ 0.0409
-0.22%
$ 2.7 million $ 164,122
Dec 29, 8 AM $ 0.041
-0.11%
$ 2.71 million $ 164,415
Dec 29, 7 AM $ 0.0411
-0.03%
$ 2.71 million $ 165,241
Dec 29, 6 AM $ 0.0411
+0.28%
$ 2.71 million $ 165,228
Dec 29, 5 AM $ 0.041
-0.41%
$ 2.7 million $ 165,007
Dec 29, 4 AM $ 0.0411
+0.03%
$ 2.72 million $ 164,418
Dec 29, 3 AM $ 0.0411
-0.47%
$ 2.72 million $ 164,267
Dec 29, 2 AM $ 0.0413
-0.35%
$ 2.73 million $ 163,547
Dec 29, 1 AM $ 0.0415
+0.02%
$ 2.74 million $ 162,804
Dec 29, 12 AM $ 0.0414
-0.06%
$ 2.74 million $ 162,076
Dec 28, 11 PM $ 0.0415
+1.12%
$ 2.74 million $ 162,136
Dec 28, 10 PM $ 0.041
+1.12%
$ 2.71 million $ 161,620
Dec 28, 9 PM $ 0.0406
+0.14%
$ 2.68 million $ 188,975
Dec 28, 8 PM $ 0.0405
-0.02%
$ 2.67 million $ 161,122
Dec 28, 7 PM $ 0.0405
-0.36%
$ 2.68 million $ 161,560
Dec 28, 6 PM $ 0.0407
-0.75%
$ 2.68 million $ 162,342
Dec 28, 5 PM $ 0.041
+0.04%
$ 2.71 million $ 161,141
Dec 28, 4 PM $ 0.0409
-0.38%
$ 2.7 million $ 159,679
Dec 28, 3 PM $ 0.0411
+0.93%
$ 2.71 million $ 159,432
Dec 28, 2 PM $ 0.0407
-0.09%
$ 2.69 million $ 158,215
Dec 28, 1 PM $ 0.0408
-0.08%
$ 2.69 million $ 158,012
Dec 28, 12 PM $ 0.0409
-0.19%
$ 2.7 million $ 157,014
Dec 28, 11 AM $ 0.0409
+0.02%
$ 2.7 million $ 158,560
Dec 28, 10 AM $ 0.0409
+0.08%
$ 2.7 million $ 156,067
Dec 28, 9 AM $ 0.0409
-0.48%
$ 2.7 million $ 155,648
Dec 28, 8 AM $ 0.0411
+0.75%
$ 2.71 million $ 153,552
Dec 28, 7 AM $ 0.0408
+0.10%
$ 2.7 million $ 137,559
Dec 28, 6 AM $ 0.0408
+0.01%
$ 2.69 million $ 150,657
Dec 28, 5 AM $ 0.0408
-0.01%
$ 2.69 million $ 150,878
Dec 28, 4 AM $ 0.0408
-0.02%
$ 2.69 million $ 150,511
Dec 28, 3 AM $ 0.0408
-0.08%
$ 2.69 million $ 150,217
Dec 28, 2 AM $ 0.0408
+0.07%
$ 2.69 million $ 151,739