Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 AM $0.0228
-0.57%
$1.56 million $209,264
Jun 5, 8 AM $0.0229
-0.50%
$1.57 million $208,651
Jun 5, 7 AM $0.023
+0.04%
$1.58 million $208,791
Jun 5, 6 AM $0.023
-0.02%
$1.58 million $209,536
Jun 5, 5 AM $0.023
-0.05%
$1.58 million $209,724
Jun 5, 4 AM $0.023
-0.02%
$1.58 million $210,536
Jun 5, 3 AM $0.023
+0.03%
$1.58 million $210,607
Jun 5, 2 AM $0.023
+0.00%
$1.58 million $211,809
Jun 5, 1 AM $0.023
+0.01%
$1.58 million $213,774
Jun 5, 12 AM $0.023
+0.03%
$1.58 million $215,453
Jun 4, 11 PM $0.023
+0.00%
$1.58 million $218,165
Jun 4, 10 PM $0.023
-0.07%
$1.58 million $218,108
Jun 4, 9 PM $0.023
+0.26%
$1.58 million $223,350
Jun 4, 8 PM $0.023
-0.15%
$1.58 million $217,795
Jun 4, 7 PM $0.023
+0.09%
$1.58 million $216,496
Jun 4, 6 PM $0.023
-0.02%
$1.58 million $215,501
Jun 4, 5 PM $0.023
+0.04%
$1.58 million $215,972
Jun 4, 4 PM $0.023
+0.26%
$1.58 million $216,152
Jun 4, 3 PM $0.0229
-0.07%
$1.57 million $216,922
Jun 4, 2 PM $0.0229
-0.80%
$1.57 million $216,061
Jun 4, 1 PM $0.0231
-0.02%
$1.59 million $215,945
Jun 4, 12 PM $0.0231
+0.05%
$1.59 million $216,954
Jun 4, 11 AM $0.0231
+0.24%
$1.59 million $217,548
Jun 4, 10 AM $0.0231
-0.11%
$1.58 million $217,645
Jun 4, 9 AM $0.0231
+0.04%
$1.58 million $219,684
Jun 4, 8 AM $0.0231
-0.01%
$1.58 million $220,804
Jun 4, 7 AM $0.0231
+0.03%
$1.58 million $221,727
Jun 4, 6 AM $0.0231
-0.28%
$1.58 million $221,685
Jun 4, 5 AM $0.0232
-0.73%
$1.59 million $220,976
Jun 4, 4 AM $0.0233
-0.03%
$1.6 million $218,924
Jun 4, 3 AM $0.0233
-0.10%
$1.6 million $216,179
Jun 4, 2 AM $0.0234
-2.24%
$1.6 million $214,391
Jun 4, 1 AM $0.0239
-0.75%
$1.64 million $211,605
Jun 4, 12 AM $0.0241
-0.52%
$1.65 million $209,037
Jun 3, 11 PM $0.0242
-0.32%
$1.66 million $206,088
Jun 3, 10 PM $0.0243
-0.73%
$1.67 million $205,644
Jun 3, 9 PM $0.0245
-0.27%
$1.68 million $199,527
Jun 3, 8 PM $0.0245
+0.18%
$1.68 million $198,961
Jun 3, 7 PM $0.0245
-0.31%
$1.68 million $199,032
Jun 3, 6 PM $0.0246
+0.99%
$1.69 million $199,925
Jun 3, 5 PM $0.0243
-0.04%
$1.67 million $198,676
Jun 3, 4 PM $0.0243
+0.05%
$1.67 million $196,631
Jun 3, 3 PM $0.0243
+0.35%
$1.67 million $194,438
Jun 3, 2 PM $0.0242
+0.23%
$1.66 million $194,634
Jun 3, 1 PM $0.0242
-0.45%
$1.66 million $195,928
Jun 3, 12 PM $0.0243
-0.44%
$1.67 million $195,183
Jun 3, 11 AM $0.0244
-0.14%
$1.67 million $194,054
Jun 3, 10 AM $0.0244
+0.06%
$1.68 million $193,947
Jun 3, 9 AM $0.0244
+0.83%
$1.68 million $192,220
Jun 3, 8 AM $0.0242
+0.22%
$1.66 million $190,326