Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 AM $0.0242
+0.22%
$1.66 million $190,326
Jun 3, 7 AM $0.0241
-0.01%
$1.66 million $190,133
Jun 3, 6 AM $0.0242
+0.00%
$1.66 million $190,646
Jun 3, 5 AM $0.0242
-0.06%
$1.66 million $191,666
Jun 3, 4 AM $0.0242
-0.08%
$1.66 million $195,454
Jun 3, 3 AM $0.0242
+0.02%
$1.66 million $197,487
Jun 3, 2 AM $0.0242
+0.11%
$1.66 million $199,918
Jun 3, 1 AM $0.0242
+0.34%
$1.66 million $199,697
Jun 3, 12 AM $0.0241
-0.54%
$1.65 million $199,551
Jun 2, 11 PM $0.0242
-1.44%
$1.66 million $199,748
Jun 2, 10 PM $0.0246
-0.60%
$1.69 million $198,228
Jun 2, 9 PM $0.0247
-0.11%
$1.7 million $195,090
Jun 2, 8 PM $0.0247
-0.08%
$1.7 million $194,637
Jun 2, 7 PM $0.0248
-0.31%
$1.7 million $192,631
Jun 2, 6 PM $0.0248
-0.22%
$1.71 million $190,099
Jun 2, 5 PM $0.0249
-0.38%
$1.71 million $187,989
Jun 2, 4 PM $0.025
-0.02%
$1.72 million $187,657
Jun 2, 3 PM $0.025
-0.25%
$1.72 million $185,440
Jun 2, 2 PM $0.0251
-0.33%
$1.72 million $183,326
Jun 2, 1 PM $0.0251
+0.10%
$1.73 million $180,267
Jun 2, 12 PM $0.0251
+0.07%
$1.72 million $179,242
Jun 2, 11 AM $0.0251
-0.08%
$1.72 million $178,438
Jun 2, 10 AM $0.0251
-0.14%
$1.73 million $182,273
Jun 2, 9 AM $0.0252
-0.03%
$1.73 million $190,284
Jun 2, 8 AM $0.0252
+0.16%
$1.73 million $202,004
Jun 2, 7 AM $0.0251
+0.02%
$1.73 million $201,116
Jun 2, 6 AM $0.0251
-0.22%
$1.72 million $203,371
Jun 2, 5 AM $0.0252
-0.78%
$1.73 million $203,418
Jun 2, 4 AM $0.0254
-0.15%
$1.74 million $202,210
Jun 2, 3 AM $0.0254
-0.34%
$1.75 million $203,222
Jun 2, 2 AM $0.0255
-0.09%
$1.75 million $203,514
Jun 2, 1 AM $0.0255
+0.11%
$1.75 million $207,746
Jun 2, 12 AM $0.0255
-0.06%
$1.75 million $209,835
Jun 1, 11 PM $0.0255
-0.01%
$1.75 million $209,781
Jun 1, 10 PM $0.0255
+0.04%
$1.75 million $210,266
Jun 1, 9 PM $0.0255
-0.11%
$1.75 million $220,682
Jun 1, 8 PM $0.0255
-0.10%
$1.75 million $220,616
Jun 1, 7 PM $0.0256
-0.42%
$1.75 million $223,895
Jun 1, 6 PM $0.0257
-0.53%
$1.76 million $226,243
Jun 1, 5 PM $0.0258
+0.15%
$1.77 million $228,097
Jun 1, 4 PM $0.0258
-0.07%
$1.77 million $229,950
Jun 1, 3 PM $0.0258
-0.73%
$1.77 million $233,181
Jun 1, 2 PM $0.026
-0.03%
$1.78 million $235,890
Jun 1, 1 PM $0.026
-0.25%
$1.78 million $238,565
Jun 1, 12 PM $0.0261
+0.71%
$1.79 million $240,593
Jun 1, 11 AM $0.0259
-0.37%
$1.78 million $243,095
Jun 1, 10 AM $0.026
-0.86%
$1.78 million $241,549
Jun 1, 9 AM $0.0262
-0.12%
$1.8 million $242,441
Jun 1, 8 AM $0.0262
+0.57%
$1.8 million $221,189
Jun 1, 7 AM $0.0261
+2.68%
$1.79 million $221,361