GT-Protocol Historical Data

GTAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.00917
+0.17%
$ 640,404 $ 211,122
Aug 4, 11 AM $ 0.00915
+1.03%
$ 639,318 $ 210,190
Aug 4, 10 AM $ 0.00906
-0.04%
$ 632,710 $ 209,265
Aug 4, 9 AM $ 0.00907
-0.08%
$ 633,385 $ 208,369
Aug 4, 8 AM $ 0.00908
-0.13%
$ 633,893 $ 209,840
Aug 4, 7 AM $ 0.00909
-0.41%
$ 634,724 $ 209,075
Aug 4, 6 AM $ 0.00913
+0.40%
$ 637,317 $ 207,667
Aug 4, 5 AM $ 0.00909
+0.23%
$ 634,786 $ 208,369
Aug 4, 4 AM $ 0.00907
-0.34%
$ 633,299 $ 208,990
Aug 4, 3 AM $ 0.0091
+0.20%
$ 635,435 $ 211,235
Aug 4, 2 AM $ 0.00908
-0.26%
$ 634,176 $ 212,740
Aug 4, 1 AM $ 0.0091
+0.02%
$ 635,827 $ 212,271
Aug 4, 12 AM $ 0.0091
-1.53%
$ 635,678 $ 213,075
Aug 3, 11 PM $ 0.00924
-0.59%
$ 645,369 $ 216,190
Aug 3, 10 PM $ 0.0093
+0.27%
$ 649,191 $ 216,339
Aug 3, 9 PM $ 0.00927
+1.62%
$ 647,359 $ 219,351
Aug 3, 8 PM $ 0.00912
+0.78%
$ 637,031 $ 218,069
Aug 3, 7 PM $ 0.00905
+0.25%
$ 632,212 $ 213,960
Aug 3, 6 PM $ 0.00903
+2.79%
$ 630,868 $ 208,238
Aug 3, 5 PM $ 0.00879
+3.72%
$ 613,764 $ 204,650
Aug 3, 4 PM $ 0.00847
+5.71%
$ 591,741 $ 200,116
Aug 3, 3 PM $ 0.00802
+0.38%
$ 559,793 $ 194,119
Aug 3, 2 PM $ 0.00798
+0.74%
$ 557,471 $ 192,720
Aug 3, 1 PM $ 0.00792
-0.05%
$ 553,386 $ 190,531
Aug 3, 12 PM $ 0.00793
+0.03%
$ 553,910 $ 190,107
Aug 3, 11 AM $ 0.00793
+0.10%
$ 553,749 $ 190,788
Aug 3, 10 AM $ 0.00792
-0.12%
$ 553,209 $ 188,797
Aug 3, 9 AM $ 0.00793
+0.09%
$ 553,927 $ 189,367
Aug 3, 8 AM $ 0.00792
+0.08%
$ 553,424 $ 188,821
Aug 3, 7 AM $ 0.00792
-0.30%
$ 552,998 $ 191,778
Aug 3, 6 AM $ 0.00794
-0.36%
$ 554,658 $ 190,840
Aug 3, 5 AM $ 0.00797
-0.28%
$ 556,679 $ 190,356
Aug 3, 4 AM $ 0.008
-0.65%
$ 558,685 $ 189,417
Aug 3, 3 AM $ 0.00805
-0.04%
$ 562,324 $ 188,642
Aug 3, 2 AM $ 0.00806
-0.06%
$ 562,553 $ 188,865
Aug 3, 1 AM $ 0.00806
-0.17%
$ 562,659 $ 189,748
Aug 3, 12 AM $ 0.00807
+0.06%
$ 563,390 $ 191,164
Aug 2, 11 PM $ 0.00806
+0.00%
$ 563,134 $ 188,171
Aug 2, 10 PM $ 0.00806
+0.03%
$ 563,108 $ 189,663
Aug 2, 9 PM $ 0.00806
+0.01%
$ 562,941 $ 187,852
Aug 2, 8 PM $ 0.00806
+0.07%
$ 563,092 $ 188,495
Aug 2, 7 PM $ 0.00806
-0.11%
$ 562,699 $ 187,555
Aug 2, 6 PM $ 0.00807
-0.07%
$ 563,338 $ 188,129
Aug 2, 5 PM $ 0.00807
+0.09%
$ 563,487 $ 188,773
Aug 2, 4 PM $ 0.00806
+0.11%
$ 562,972 $ 192,171
Aug 2, 3 PM $ 0.00806
-0.29%
$ 562,551 $ 193,551
Aug 2, 2 PM $ 0.00808
+0.12%
$ 564,191 $ 195,175
Aug 2, 1 PM $ 0.00807
-0.05%
$ 563,495 $ 195,369
Aug 2, 12 PM $ 0.00807
-0.02%
$ 563,776 $ 196,033
Aug 2, 11 AM $ 0.00808
-0.04%
$ 564,310 $ 196,257