GT-Protocol Historical Data

GTAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0227
-0.09%
$ 1.51 million $ 188,348
Apr 12, 1 PM $ 0.0227
-1.73%
$ 1.51 million $ 188,574
Apr 12, 12 PM $ 0.0231
+0.06%
$ 1.53 million $ 190,333
Apr 12, 11 AM $ 0.0231
+0.13%
$ 1.53 million $ 192,465
Apr 12, 10 AM $ 0.0231
+0.09%
$ 1.53 million $ 192,860
Apr 12, 9 AM $ 0.0231
+0.15%
$ 1.53 million $ 192,473
Apr 12, 8 AM $ 0.023
-0.08%
$ 1.53 million $ 193,974
Apr 12, 7 AM $ 0.023
+0.03%
$ 1.53 million $ 197,317
Apr 12, 6 AM $ 0.023
+0.14%
$ 1.53 million $ 196,989
Apr 12, 5 AM $ 0.023
+0.03%
$ 1.53 million $ 198,030
Apr 12, 4 AM $ 0.023
-0.12%
$ 1.52 million $ 200,517
Apr 12, 3 AM $ 0.023
+0.00%
$ 1.53 million $ 202,749
Apr 12, 2 AM $ 0.023
-0.56%
$ 1.53 million $ 203,368
Apr 12, 1 AM $ 0.0231
-0.40%
$ 1.53 million $ 202,039
Apr 12, 12 AM $ 0.0232
-0.28%
$ 1.54 million $ 202,092
Apr 11, 11 PM $ 0.0233
-0.26%
$ 1.54 million $ 204,052
Apr 11, 10 PM $ 0.0234
+1.75%
$ 1.55 million $ 210,326
Apr 11, 9 PM $ 0.023
-0.58%
$ 1.52 million $ 203,240
Apr 11, 8 PM $ 0.0231
+0.16%
$ 1.53 million $ 201,552
Apr 11, 7 PM $ 0.023
+0.63%
$ 1.53 million $ 201,535
Apr 11, 6 PM $ 0.0229
+0.32%
$ 1.52 million $ 202,564
Apr 11, 5 PM $ 0.0228
+0.93%
$ 1.51 million $ 203,695
Apr 11, 4 PM $ 0.0226
-0.05%
$ 1.5 million $ 202,708
Apr 11, 3 PM $ 0.0226
-0.32%
$ 1.5 million $ 202,172
Apr 11, 2 PM $ 0.0227
-0.40%
$ 1.5 million $ 202,470
Apr 11, 1 PM $ 0.0228
-0.99%
$ 1.51 million $ 203,258
Apr 11, 12 PM $ 0.023
+1.37%
$ 1.53 million $ 202,168
Apr 11, 11 AM $ 0.0227
+0.17%
$ 1.51 million $ 200,974
Apr 11, 10 AM $ 0.0227
+0.05%
$ 1.5 million $ 201,264
Apr 11, 9 AM $ 0.0226
+0.50%
$ 1.5 million $ 200,514
Apr 11, 8 AM $ 0.0225
+0.56%
$ 1.49 million $ 198,065
Apr 11, 7 AM $ 0.0224
-0.21%
$ 1.49 million $ 197,830
Apr 11, 6 AM $ 0.0225
-1.06%
$ 1.49 million $ 199,423
Apr 11, 5 AM $ 0.0227
-0.62%
$ 1.51 million $ 202,326
Apr 11, 4 AM $ 0.0228
-0.23%
$ 1.52 million $ 204,447
Apr 11, 3 AM $ 0.0229
-0.06%
$ 1.52 million $ 203,491
Apr 11, 2 AM $ 0.0229
+0.36%
$ 1.52 million $ 201,396
Apr 11, 1 AM $ 0.0228
-0.07%
$ 1.51 million $ 200,226
Apr 11, 12 AM $ 0.0228
+0.21%
$ 1.52 million $ 201,286
Apr 10, 11 PM $ 0.0228
+2.97%
$ 1.51 million $ 199,655
Apr 10, 10 PM $ 0.0221
+1.50%
$ 1.47 million $ 196,056
Apr 10, 9 PM $ 0.0218
-0.38%
$ 1.45 million $ 195,737
Apr 10, 8 PM $ 0.0219
+0.04%
$ 1.45 million $ 195,901
Apr 10, 7 PM $ 0.0219
+0.81%
$ 1.45 million $ 205,200
Apr 10, 6 PM $ 0.0217
-0.10%
$ 1.44 million $ 204,461
Apr 10, 5 PM $ 0.0217
-0.05%
$ 1.44 million $ 203,135
Apr 10, 4 PM $ 0.0217
+0.06%
$ 1.44 million $ 204,384
Apr 10, 3 PM $ 0.0217
+0.05%
$ 1.44 million $ 205,981
Apr 10, 2 PM $ 0.0217
+0.11%
$ 1.44 million $ 206,586
Apr 10, 1 PM $ 0.0217
+0.06%
$ 1.44 million $ 204,607