GT-Protocol Historical Data

GTAI Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.026
-0.01%
$ 1.78 million $ 188,444
May 27, 9 PM $ 0.026
-0.50%
$ 1.78 million $ 190,882
May 27, 8 PM $ 0.0261
-0.01%
$ 1.79 million $ 191,766
May 27, 7 PM $ 0.0261
+0.03%
$ 1.79 million $ 193,567
May 27, 6 PM $ 0.0261
+0.06%
$ 1.79 million $ 197,609
May 27, 5 PM $ 0.0261
-0.07%
$ 1.79 million $ 199,901
May 27, 4 PM $ 0.0261
-0.22%
$ 1.79 million $ 204,269
May 27, 3 PM $ 0.0261
-0.12%
$ 1.79 million $ 206,166
May 27, 2 PM $ 0.0262
+0.03%
$ 1.8 million $ 211,861
May 27, 1 PM $ 0.0262
+0.66%
$ 1.8 million $ 214,646
May 27, 12 PM $ 0.026
+0.04%
$ 1.78 million $ 216,694
May 27, 11 AM $ 0.026
-0.57%
$ 1.78 million $ 218,174
May 27, 10 AM $ 0.0261
-1.12%
$ 1.79 million $ 219,091
May 27, 9 AM $ 0.0264
+0.17%
$ 1.81 million $ 220,113
May 27, 8 AM $ 0.0264
-1.56%
$ 1.81 million $ 222,335
May 27, 7 AM $ 0.0268
-0.87%
$ 1.84 million $ 222,330
May 27, 6 AM $ 0.027
+0.18%
$ 1.86 million $ 218,505
May 27, 5 AM $ 0.027
+0.94%
$ 1.85 million $ 214,477
May 27, 4 AM $ 0.0267
+1.05%
$ 1.84 million $ 210,358
May 27, 3 AM $ 0.0265
+0.82%
$ 1.82 million $ 203,001
May 27, 2 AM $ 0.0262
-0.04%
$ 1.8 million $ 198,171
May 27, 1 AM $ 0.0263
+0.08%
$ 1.8 million $ 196,867
May 27, 12 AM $ 0.0262
+0.05%
$ 1.8 million $ 201,515
May 26, 11 PM $ 0.0262
+0.37%
$ 1.8 million $ 202,430
May 26, 10 PM $ 0.0261
+0.20%
$ 1.79 million $ 201,425
May 26, 9 PM $ 0.0261
+0.14%
$ 1.79 million $ 204,286
May 26, 8 PM $ 0.026
-0.14%
$ 1.79 million $ 206,102
May 26, 7 PM $ 0.0261
+0.15%
$ 1.79 million $ 210,865
May 26, 6 PM $ 0.026
-0.06%
$ 1.79 million $ 213,363
May 26, 5 PM $ 0.026
+0.19%
$ 1.79 million $ 213,252
May 26, 4 PM $ 0.026
+0.00%
$ 1.78 million $ 215,619
May 26, 3 PM $ 0.026
-0.30%
$ 1.78 million $ 217,650
May 26, 2 PM $ 0.0261
-0.08%
$ 1.79 million $ 215,733
May 26, 1 PM $ 0.0261
-0.01%
$ 1.79 million $ 215,375
May 26, 12 PM $ 0.0261
-0.07%
$ 1.79 million $ 217,066
May 26, 11 AM $ 0.0261
-0.67%
$ 1.79 million $ 220,850
May 26, 10 AM $ 0.0263
+0.02%
$ 1.81 million $ 219,077
May 26, 9 AM $ 0.0263
+0.76%
$ 1.8 million $ 216,418
May 26, 8 AM $ 0.0261
+0.03%
$ 1.79 million $ 213,402
May 26, 7 AM $ 0.0261
-0.30%
$ 1.79 million $ 213,683
May 26, 6 AM $ 0.0262
+0.03%
$ 1.8 million $ 215,006
May 26, 5 AM $ 0.0262
+0.03%
$ 1.8 million $ 215,572
May 26, 4 AM $ 0.0261
-0.03%
$ 1.79 million $ 216,951
May 26, 3 AM $ 0.0262
+0.04%
$ 1.8 million $ 218,538
May 26, 2 AM $ 0.0261
+0.05%
$ 1.79 million $ 219,840
May 26, 1 AM $ 0.0261
+0.59%
$ 1.79 million $ 219,349
May 26, 12 AM $ 0.026
-0.62%
$ 1.78 million $ 212,216
May 25, 11 PM $ 0.0261
-0.01%
$ 1.79 million $ 209,924
May 25, 10 PM $ 0.0261
+0.50%
$ 1.79 million $ 206,898
May 25, 9 PM $ 0.026
+0.34%
$ 1.79 million $ 201,523