GT-Protocol Historical Data

GTAI Page 6
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.0221
+0.01%
$ 1.52 million $ 208,721
4:33 AM $ 0.0221
+0.00%
$ 1.52 million $ 208,739
4:32 AM $ 0.0221
+0.00%
$ 1.52 million $ 208,724
4:31 AM $ 0.0221
-0.03%
$ 1.52 million $ 208,695
4:30 AM $ 0.0221
+0.02%
$ 1.52 million $ 208,893
4:29 AM $ 0.0221
+0.00%
$ 1.52 million $ 208,920
4:28 AM $ 0.0221
-0.01%
$ 1.52 million $ 208,945
4:27 AM $ 0.0221
+0.01%
$ 1.52 million $ 208,945
4:26 AM $ 0.0221
+0.01%
$ 1.52 million $ 209,138
4:25 AM $ 0.0221
-0.02%
$ 1.52 million $ 209,029
4:24 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,015
4:23 AM $ 0.0221
-0.01%
$ 1.52 million $ 208,878
4:22 AM $ 0.0221
+0.00%
$ 1.52 million $ 208,772
4:21 AM $ 0.0221
-0.03%
$ 1.52 million $ 208,782
4:20 AM $ 0.0221
+0.01%
$ 1.52 million $ 209,444
4:19 AM $ 0.0221
-0.01%
$ 1.52 million $ 209,436
4:18 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,403
4:17 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,423
4:16 AM $ 0.0221
+0.01%
$ 1.52 million $ 209,459
4:15 AM $ 0.0221
+0.02%
$ 1.52 million $ 209,435
4:14 AM $ 0.0221
-0.03%
$ 1.52 million $ 209,434
4:13 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,444
4:12 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,761
4:11 AM $ 0.0221
+0.01%
$ 1.52 million $ 209,852
4:10 AM $ 0.0221
+0.01%
$ 1.52 million $ 209,852
4:09 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,931
4:08 AM $ 0.0221
+0.02%
$ 1.52 million $ 209,924
4:07 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,937
4:06 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,923
4:05 AM $ 0.0221
-0.01%
$ 1.52 million $ 210,025
4:04 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,972
4:03 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,036
4:02 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,052
4:01 AM $ 0.0221
-0.02%
$ 1.52 million $ 210,099
4:00 AM $ 0.0221
+0.01%
$ 1.52 million $ 210,089
3:59 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,132
3:58 AM $ 0.0221
+0.03%
$ 1.52 million $ 210,159
3:57 AM $ 0.0221
-0.02%
$ 1.52 million $ 210,118
3:56 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,184
3:55 AM $ 0.0221
-0.02%
$ 1.52 million $ 210,184
3:54 AM $ 0.0221
+0.03%
$ 1.52 million $ 210,114
3:53 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,214
3:52 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,090
3:51 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,090
3:50 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,110
3:49 AM $ 0.0221
+0.04%
$ 1.52 million $ 210,277
3:48 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,245
3:47 AM $ 0.0221
-0.01%
$ 1.52 million $ 210,271
3:46 AM $ 0.0221
+0.00%
$ 1.52 million $ 210,250
3:45 AM $ 0.0221
-0.02%
$ 1.52 million $ 210,257