GT-Protocol Historical Data

GTAI Page 6
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.0233
-0.02%
$ 1.55 million $ 217,797
1:16 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,769
1:15 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,850
1:14 PM $ 0.0233
-0.01%
$ 1.55 million $ 217,897
1:13 PM $ 0.0233
+0.02%
$ 1.55 million $ 217,702
1:12 PM $ 0.0233
-0.01%
$ 1.55 million $ 217,761
1:11 PM $ 0.0233
+0.01%
$ 1.55 million $ 217,760
1:10 PM $ 0.0233
+0.02%
$ 1.55 million $ 217,739
1:09 PM $ 0.0233
-0.03%
$ 1.55 million $ 217,656
1:08 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,535
1:07 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,493
1:06 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,493
1:05 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,494
1:04 PM $ 0.0233
-0.01%
$ 1.55 million $ 217,443
1:03 PM $ 0.0233
+0.01%
$ 1.55 million $ 217,391
1:02 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,413
1:01 PM $ 0.0233
-0.03%
$ 1.55 million $ 217,357
1:00 PM $ 0.0233
+0.01%
$ 1.55 million $ 217,387
12:59 PM $ 0.0233
-0.01%
$ 1.55 million $ 217,283
12:58 PM $ 0.0233
-0.02%
$ 1.55 million $ 217,279
12:57 PM $ 0.0233
+0.02%
$ 1.55 million $ 217,207
12:56 PM $ 0.0233
-0.01%
$ 1.55 million $ 217,155
12:55 PM $ 0.0233
-0.01%
$ 1.55 million $ 217,188
12:54 PM $ 0.0233
-0.02%
$ 1.55 million $ 217,242
12:53 PM $ 0.0233
+0.01%
$ 1.55 million $ 217,242
12:52 PM $ 0.0233
-0.01%
$ 1.55 million $ 217,220
12:51 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,252
12:50 PM $ 0.0233
-0.01%
$ 1.55 million $ 217,226
12:49 PM $ 0.0233
+0.02%
$ 1.55 million $ 217,227
12:48 PM $ 0.0233
+0.05%
$ 1.55 million $ 217,101
12:47 PM $ 0.0233
-0.02%
$ 1.55 million $ 216,944
12:46 PM $ 0.0233
+0.04%
$ 1.55 million $ 216,953
12:45 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,054
12:44 PM $ 0.0233
-0.01%
$ 1.55 million $ 217,101
12:43 PM $ 0.0233
+0.01%
$ 1.55 million $ 217,383
12:42 PM $ 0.0233
+0.02%
$ 1.55 million $ 217,465
12:41 PM $ 0.0233
+0.01%
$ 1.55 million $ 217,559
12:40 PM $ 0.0233
-0.07%
$ 1.55 million $ 217,474
12:39 PM $ 0.0233
+0.02%
$ 1.55 million $ 217,431
12:38 PM $ 0.0233
-0.01%
$ 1.55 million $ 217,428
12:37 PM $ 0.0233
-0.01%
$ 1.55 million $ 217,482
12:36 PM $ 0.0233
-0.01%
$ 1.55 million $ 217,545
12:35 PM $ 0.0233
+0.02%
$ 1.55 million $ 217,545
12:34 PM $ 0.0233
+0.06%
$ 1.55 million $ 217,496
12:33 PM $ 0.0233
-0.04%
$ 1.55 million $ 217,551
12:32 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,546
12:31 PM $ 0.0233
+0.02%
$ 1.55 million $ 217,443
12:30 PM $ 0.0233
+0.03%
$ 1.55 million $ 217,509
12:29 PM $ 0.0233
-0.02%
$ 1.55 million $ 217,505
12:28 PM $ 0.0233
+0.02%
$ 1.55 million $ 217,209