GT-Protocol Historical Data

GTAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.0401
+0.05%
$ 2.65 million $ 154,042
Dec 24, 12 AM $ 0.04
-0.11%
$ 2.64 million $ 153,973
Dec 23, 11 PM $ 0.0401
-0.40%
$ 2.42 million $ 153,896
Dec 23, 10 PM $ 0.0402
+0.15%
$ 2.43 million $ 155,356
Dec 23, 9 PM $ 0.0402
-0.10%
$ 2.43 million $ 142,174
Dec 23, 8 PM $ 0.0402
-0.81%
$ 2.43 million $ 147,720
Dec 23, 7 PM $ 0.0406
+0.09%
$ 2.45 million $ 181,589
Dec 23, 6 PM $ 0.0405
+0.30%
$ 2.45 million $ 181,520
Dec 23, 5 PM $ 0.0404
-0.34%
$ 2.44 million $ 181,740
Dec 23, 4 PM $ 0.0405
-3.23%
$ 2.45 million $ 181,508
Dec 23, 3 PM $ 0.0419
+0.09%
$ 2.53 million $ 178,828
Dec 23, 2 PM $ 0.0419
-0.18%
$ 2.53 million $ 177,711
Dec 23, 1 PM $ 0.0419
-0.13%
$ 2.53 million $ 178,334
Dec 23, 12 PM $ 0.042
-0.12%
$ 2.54 million $ 178,347
Dec 23, 11 AM $ 0.042
+0.03%
$ 2.54 million $ 179,254
Dec 23, 10 AM $ 0.042
+0.43%
$ 2.54 million $ 180,183
Dec 23, 9 AM $ 0.0419
-0.30%
$ 2.53 million $ 173,516
Dec 23, 8 AM $ 0.042
+0.17%
$ 2.54 million $ 173,574
Dec 23, 7 AM $ 0.0419
+0.59%
$ 2.53 million $ 173,069
Dec 23, 6 AM $ 0.0417
-0.50%
$ 2.52 million $ 172,392
Dec 23, 5 AM $ 0.0419
-1.33%
$ 2.52 million $ 171,545
Dec 23, 4 AM $ 0.0424
+0.11%
$ 2.56 million $ 169,420
Dec 23, 3 AM $ 0.0424
-0.12%
$ 2.57 million $ 169,267
Dec 23, 2 AM $ 0.0424
-0.33%
$ 2.56 million $ 167,860
Dec 23, 1 AM $ 0.0426
-0.30%
$ 2.57 million $ 167,624
Dec 23, 12 AM $ 0.0427
-0.10%
$ 2.58 million $ 167,987
Dec 22, 11 PM $ 0.0427
+1.71%
$ 2.58 million $ 167,320
Dec 22, 10 PM $ 0.042
-0.24%
$ 2.54 million $ 165,797
Dec 22, 9 PM $ 0.0421
-0.07%
$ 2.54 million $ 168,582
Dec 22, 8 PM $ 0.0422
+7.42%
$ 2.55 million $ 166,673
Dec 22, 7 PM $ 0.0393
-0.19%
$ 2.37 million $ 152,670
Dec 22, 6 PM $ 0.0393
-1.05%
$ 2.37 million $ 153,703
Dec 22, 5 PM $ 0.0397
+0.05%
$ 2.4 million $ 154,622
Dec 22, 4 PM $ 0.0397
+0.51%
$ 2.4 million $ 156,181
Dec 22, 3 PM $ 0.0395
-0.18%
$ 2.39 million $ 157,840
Dec 22, 2 PM $ 0.0396
+0.04%
$ 2.39 million $ 158,456
Dec 22, 1 PM $ 0.0396
+0.53%
$ 2.39 million $ 157,652
Dec 22, 12 PM $ 0.0394
-0.20%
$ 2.38 million $ 157,889
Dec 22, 11 AM $ 0.0395
-0.09%
$ 2.38 million $ 158,300
Dec 22, 10 AM $ 0.0395
-0.17%
$ 2.38 million $ 158,837
Dec 22, 9 AM $ 0.0396
-0.47%
$ 2.39 million $ 158,977
Dec 22, 8 AM $ 0.0397
-0.17%
$ 2.4 million $ 158,380
Dec 22, 7 AM $ 0.0398
-0.74%
$ 2.4 million $ 157,810
Dec 22, 6 AM $ 0.0401
-0.16%
$ 2.42 million $ 150,365
Dec 22, 5 AM $ 0.0402
+0.04%
$ 2.43 million $ 150,143
Dec 22, 4 AM $ 0.0402
+0.13%
$ 2.43 million $ 150,345
Dec 22, 3 AM $ 0.0401
+0.00%
$ 2.42 million $ 158,235
Dec 22, 2 AM $ 0.0401
-0.28%
$ 2.42 million $ 157,269
Dec 22, 1 AM $ 0.0402
+0.24%
$ 2.43 million $ 157,493
Dec 22, 12 AM $ 0.0401
+0.10%
$ 2.42 million $ 157,221