Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 6 AM $0.0264
+0.26%
$1.81 million $220,844
May 30, 5 AM $0.0263
-0.21%
$1.8 million $221,413
May 30, 4 AM $0.0263
-0.11%
$1.81 million $210,751
May 30, 3 AM $0.0264
+0.05%
$1.81 million $210,495
May 30, 2 AM $0.0263
+0.13%
$1.81 million $210,367
May 30, 1 AM $0.0263
+0.04%
$1.81 million $210,980
May 30, 12 AM $0.0263
+0.12%
$1.81 million $210,648
May 29, 11 PM $0.0263
-0.11%
$1.8 million $222,193
May 29, 10 PM $0.0263
+1.10%
$1.81 million $221,897
May 29, 9 PM $0.026
+0.89%
$1.79 million $220,061
May 29, 8 PM $0.0258
-0.19%
$1.77 million $221,369
May 29, 7 PM $0.0258
+0.04%
$1.77 million $217,840
May 29, 6 PM $0.0258
+0.33%
$1.77 million $226,023
May 29, 5 PM $0.0257
-0.09%
$1.77 million $226,559
May 29, 4 PM $0.0258
-0.15%
$1.77 million $226,435
May 29, 3 PM $0.0258
+0.12%
$1.77 million $228,609
May 29, 2 PM $0.0258
-0.17%
$1.77 million $227,301
May 29, 1 PM $0.0258
+0.00%
$1.77 million $226,583
May 29, 12 PM $0.0258
-0.24%
$1.77 million $226,586
May 29, 11 AM $0.0259
-0.41%
$1.78 million $226,410
May 29, 10 AM $0.026
-0.59%
$1.78 million $226,180
May 29, 9 AM $0.0261
+0.18%
$1.8 million $225,536
May 29, 8 AM $0.0261
+0.38%
$1.79 million $224,330
May 29, 7 AM $0.026
+0.11%
$1.78 million $222,037
May 29, 6 AM $0.026
+0.19%
$1.78 million $221,857
May 29, 5 AM $0.0259
-0.04%
$1.78 million $222,541
May 29, 4 AM $0.0259
+0.07%
$1.78 million $208,854
May 29, 3 AM $0.0259
-0.06%
$1.78 million $207,415
May 29, 2 AM $0.0259
+0.04%
$1.78 million $215,191
May 29, 1 AM $0.0259
+0.13%
$1.78 million $212,598
May 29, 12 AM $0.0259
+0.01%
$1.78 million $209,724
May 28, 11 PM $0.0259
-0.08%
$1.78 million $206,698
May 28, 10 PM $0.0259
-0.04%
$1.78 million $204,048
May 28, 9 PM $0.0259
-0.23%
$1.78 million $201,216
May 28, 8 PM $0.026
+0.00%
$1.78 million $197,884
May 28, 7 PM $0.026
+0.20%
$1.78 million $196,490
May 28, 6 PM $0.0259
+0.01%
$1.78 million $191,984
May 28, 5 PM $0.0259
-0.03%
$1.78 million $189,564
May 28, 4 PM $0.0259
-1.81%
$1.78 million $186,828
May 28, 3 PM $0.0264
-0.19%
$1.81 million $183,734
May 28, 2 PM $0.0265
-0.22%
$1.82 million $181,720
May 28, 1 PM $0.0265
+0.42%
$1.82 million $179,870
May 28, 12 PM $0.0264
-0.11%
$1.81 million $175,506
May 28, 11 AM $0.0264
+0.31%
$1.82 million $174,140
May 28, 10 AM $0.0264
+0.24%
$1.81 million $173,295
May 28, 9 AM $0.0263
+0.14%
$1.8 million $172,677
May 28, 8 AM $0.0263
-0.49%
$1.8 million $171,454
May 28, 7 AM $0.0264
+0.20%
$1.81 million $170,927
May 28, 6 AM $0.0263
+0.12%
$1.81 million $171,192
May 28, 5 AM $0.0263
-0.22%
$1.81 million $171,503