GT-Protocol Historical Data

GTAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0401
+0.10%
$ 2.42 million $ 157,221
Dec 21, 11 PM $ 0.0401
-0.07%
$ 2.42 million $ 157,208
Dec 21, 10 PM $ 0.0401
-0.52%
$ 2.42 million $ 157,902
Dec 21, 9 PM $ 0.0403
+0.00%
$ 2.43 million $ 155,709
Dec 21, 8 PM $ 0.0403
+0.18%
$ 2.44 million $ 151,556
Dec 21, 7 PM $ 0.0403
+0.09%
$ 2.43 million $ 129,373
Dec 21, 6 PM $ 0.0402
+0.00%
$ 2.43 million $ 128,410
Dec 21, 5 PM $ 0.0402
-0.11%
$ 2.43 million $ 136,167
Dec 21, 4 PM $ 0.0403
-1.94%
$ 2.43 million $ 135,767
Dec 21, 3 PM $ 0.0411
-0.10%
$ 2.48 million $ 133,546
Dec 21, 2 PM $ 0.0411
+0.04%
$ 2.48 million $ 132,812
Dec 21, 1 PM $ 0.0411
-0.12%
$ 2.48 million $ 133,492
Dec 21, 12 PM $ 0.0412
+0.22%
$ 2.48 million $ 133,931
Dec 21, 11 AM $ 0.0411
+0.30%
$ 2.48 million $ 132,876
Dec 21, 10 AM $ 0.0411
+1.05%
$ 2.48 million $ 139,297
Dec 21, 9 AM $ 0.0407
+0.15%
$ 2.45 million $ 139,463
Dec 21, 8 AM $ 0.0406
-0.03%
$ 2.45 million $ 161,610
Dec 21, 7 AM $ 0.0406
+0.30%
$ 2.45 million $ 162,491
Dec 21, 6 AM $ 0.0405
+0.17%
$ 2.44 million $ 162,816
Dec 21, 5 AM $ 0.0404
-0.01%
$ 2.44 million $ 163,232
Dec 21, 4 AM $ 0.0404
+0.29%
$ 2.44 million $ 163,403
Dec 21, 3 AM $ 0.0403
+0.02%
$ 2.43 million $ 163,027
Dec 21, 2 AM $ 0.0403
+0.01%
$ 2.43 million $ 162,681
Dec 21, 1 AM $ 0.0403
-0.02%
$ 2.43 million $ 162,748
Dec 21, 12 AM $ 0.0403
+0.01%
$ 2.43 million $ 163,302
Dec 20, 11 PM $ 0.0403
-0.65%
$ 2.43 million $ 164,241
Dec 20, 10 PM $ 0.0406
+0.40%
$ 2.45 million $ 164,549
Dec 20, 9 PM $ 0.0404
-0.27%
$ 2.44 million $ 170,666
Dec 20, 8 PM $ 0.0405
-0.10%
$ 2.45 million $ 170,881
Dec 20, 7 PM $ 0.0406
+0.20%
$ 2.45 million $ 171,035
Dec 20, 6 PM $ 0.0405
+1.14%
$ 2.44 million $ 170,817
Dec 20, 5 PM $ 0.04
+0.53%
$ 2.42 million $ 161,032
Dec 20, 4 PM $ 0.0398
+0.10%
$ 2.4 million $ 160,296
Dec 20, 3 PM $ 0.0398
+0.07%
$ 2.4 million $ 169,558
Dec 20, 2 PM $ 0.0398
-0.92%
$ 2.4 million $ 184,249
Dec 20, 1 PM $ 0.0401
-0.09%
$ 2.42 million $ 183,867
Dec 20, 12 PM $ 0.0402
-0.30%
$ 2.42 million $ 183,844
Dec 20, 11 AM $ 0.0403
+2.79%
$ 2.43 million $ 183,732
Dec 20, 10 AM $ 0.0392
+0.77%
$ 2.37 million $ 175,310
Dec 20, 9 AM $ 0.0389
-7.16%
$ 2.35 million $ 174,282
Dec 20, 8 AM $ 0.0419
+0.05%
$ 2.53 million $ 151,548
Dec 20, 7 AM $ 0.0419
-0.12%
$ 2.53 million $ 152,319
Dec 20, 6 AM $ 0.0419
+0.04%
$ 2.53 million $ 152,515
Dec 20, 5 AM $ 0.0419
-0.03%
$ 2.53 million $ 153,003
Dec 20, 4 AM $ 0.0419
+0.05%
$ 2.53 million $ 152,974
Dec 20, 3 AM $ 0.0419
-0.19%
$ 2.53 million $ 152,642
Dec 20, 2 AM $ 0.042
-0.90%
$ 2.53 million $ 153,303
Dec 20, 1 AM $ 0.0424
+0.24%
$ 2.55 million $ 152,455
Dec 20, 12 AM $ 0.0423
+0.04%
$ 2.55 million $ 152,175
Dec 19, 11 PM $ 0.0422
-0.30%
$ 2.55 million $ 151,425