GT-Protocol Historical Data

GTAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.0422
-0.30%
$ 2.55 million $ 151,425
Dec 19, 10 PM $ 0.0424
+0.02%
$ 2.56 million $ 151,200
Dec 19, 9 PM $ 0.0424
+0.00%
$ 2.56 million $ 143,714
Dec 19, 8 PM $ 0.0424
+0.86%
$ 2.56 million $ 144,974
Dec 19, 7 PM $ 0.042
+0.07%
$ 2.54 million $ 150,572
Dec 19, 6 PM $ 0.042
+0.13%
$ 2.53 million $ 151,064
Dec 19, 5 PM $ 0.0419
+0.09%
$ 2.53 million $ 152,089
Dec 19, 4 PM $ 0.0419
+0.25%
$ 2.53 million $ 152,032
Dec 19, 3 PM $ 0.0418
-0.64%
$ 2.52 million $ 144,191
Dec 19, 2 PM $ 0.042
-0.03%
$ 2.54 million $ 129,909
Dec 19, 1 PM $ 0.0421
-0.09%
$ 2.54 million $ 129,833
Dec 19, 12 PM $ 0.0421
+0.08%
$ 2.54 million $ 194,666
Dec 19, 11 AM $ 0.0421
-0.04%
$ 2.54 million $ 195,081
Dec 19, 10 AM $ 0.0421
-0.20%
$ 2.54 million $ 194,814
Dec 19, 9 AM $ 0.0422
-0.23%
$ 2.55 million $ 194,660
Dec 19, 8 AM $ 0.0423
-0.42%
$ 2.55 million $ 210,179
Dec 19, 7 AM $ 0.0424
-0.14%
$ 2.56 million $ 209,314
Dec 19, 6 AM $ 0.0425
+0.98%
$ 2.57 million $ 208,921
Dec 19, 5 AM $ 0.0421
+0.96%
$ 2.54 million $ 208,421
Dec 19, 4 AM $ 0.0417
-0.14%
$ 2.52 million $ 207,898
Dec 19, 3 AM $ 0.0417
+0.21%
$ 2.52 million $ 208,027
Dec 19, 2 AM $ 0.0417
-0.19%
$ 2.51 million $ 207,553
Dec 19, 1 AM $ 0.0417
+0.12%
$ 2.52 million $ 208,025
Dec 19, 12 AM $ 0.0417
-0.51%
$ 2.52 million $ 207,672
Dec 18, 11 PM $ 0.0419
-0.53%
$ 2.53 million $ 207,618
Dec 18, 10 PM $ 0.0421
+0.15%
$ 2.54 million $ 207,675
Dec 18, 9 PM $ 0.0421
-0.54%
$ 2.54 million $ 231,250
Dec 18, 8 PM $ 0.0423
-0.40%
$ 2.55 million $ 230,234
Dec 18, 7 PM $ 0.0425
-0.14%
$ 2.56 million $ 223,358
Dec 18, 6 PM $ 0.0425
+0.30%
$ 2.57 million $ 223,366
Dec 18, 5 PM $ 0.0424
+0.12%
$ 2.56 million $ 221,869
Dec 18, 4 PM $ 0.0423
-0.89%
$ 2.56 million $ 221,974
Dec 18, 3 PM $ 0.0427
+0.34%
$ 2.58 million $ 221,012
Dec 18, 2 PM $ 0.0426
-0.04%
$ 2.57 million $ 221,335
Dec 18, 1 PM $ 0.0426
+0.49%
$ 2.57 million $ 222,405
Dec 18, 12 PM $ 0.0424
+0.04%
$ 2.56 million $ 222,237
Dec 18, 11 AM $ 0.0424
+0.07%
$ 2.56 million $ 221,462
Dec 18, 10 AM $ 0.0423
-0.13%
$ 2.56 million $ 221,567
Dec 18, 9 AM $ 0.0424
-4.77%
$ 2.56 million $ 222,596
Dec 18, 8 AM $ 0.0445
-0.06%
$ 2.69 million $ 206,159
Dec 18, 7 AM $ 0.0445
-0.11%
$ 2.69 million $ 205,919
Dec 18, 6 AM $ 0.0446
-0.01%
$ 2.69 million $ 191,769
Dec 18, 5 AM $ 0.0446
+0.30%
$ 2.69 million $ 191,019
Dec 18, 4 AM $ 0.0445
-0.22%
$ 2.68 million $ 191,478
Dec 18, 3 AM $ 0.0445
-0.03%
$ 2.69 million $ 191,454
Dec 18, 2 AM $ 0.0445
+0.08%
$ 2.69 million $ 191,357
Dec 18, 1 AM $ 0.0445
-0.31%
$ 2.69 million $ 191,785
Dec 18, 12 AM $ 0.0446
+0.37%
$ 2.7 million $ 191,824
Dec 17, 11 PM $ 0.0445
-0.40%
$ 2.69 million $ 192,171
Dec 17, 10 PM $ 0.0447
+2.02%
$ 2.7 million $ 192,172