GT-Protocol Historical Data

GTAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0447
+2.02%
$ 2.7 million $ 192,172
Dec 17, 9 PM $ 0.0438
+0.33%
$ 2.64 million $ 174,143
Dec 17, 8 PM $ 0.0436
-0.06%
$ 2.64 million $ 175,815
Dec 17, 7 PM $ 0.0437
-0.17%
$ 2.64 million $ 193,461
Dec 17, 6 PM $ 0.0437
-0.52%
$ 2.64 million $ 192,935
Dec 17, 5 PM $ 0.044
-0.19%
$ 2.66 million $ 193,063
Dec 17, 4 PM $ 0.044
-0.53%
$ 2.66 million $ 193,361
Dec 17, 3 PM $ 0.0443
+0.31%
$ 2.67 million $ 192,714
Dec 17, 2 PM $ 0.0441
+0.24%
$ 2.67 million $ 193,645
Dec 17, 1 PM $ 0.044
-0.23%
$ 2.66 million $ 193,003
Dec 17, 12 PM $ 0.0441
-0.01%
$ 2.67 million $ 192,672
Dec 17, 11 AM $ 0.0441
-0.26%
$ 2.67 million $ 192,943
Dec 17, 10 AM $ 0.0443
+0.29%
$ 2.67 million $ 192,866
Dec 17, 9 AM $ 0.0441
-0.64%
$ 2.67 million $ 191,924
Dec 17, 8 AM $ 0.0444
+0.00%
$ 2.68 million $ 127,614
Dec 17, 7 AM $ 0.0444
+0.05%
$ 2.68 million $ 128,100
Dec 17, 6 AM $ 0.0444
-0.44%
$ 2.68 million $ 127,900
Dec 17, 5 AM $ 0.0446
+0.03%
$ 2.69 million $ 129,268
Dec 17, 4 AM $ 0.0446
+0.01%
$ 2.69 million $ 129,629
Dec 17, 3 AM $ 0.0446
+0.12%
$ 2.69 million $ 130,584
Dec 17, 2 AM $ 0.0445
-0.30%
$ 2.69 million $ 193,263
Dec 17, 1 AM $ 0.0446
+0.05%
$ 2.7 million $ 193,122
Dec 17, 12 AM $ 0.0446
+0.16%
$ 2.69 million $ 193,845
Dec 16, 11 PM $ 0.0445
-0.10%
$ 2.69 million $ 196,125
Dec 16, 10 PM $ 0.0446
-0.08%
$ 2.69 million $ 195,872
Dec 16, 9 PM $ 0.0446
+0.93%
$ 2.69 million $ 192,880
Dec 16, 8 PM $ 0.0442
+0.81%
$ 2.67 million $ 188,102
Dec 16, 7 PM $ 0.0439
+0.16%
$ 2.65 million $ 188,719
Dec 16, 6 PM $ 0.0438
-0.51%
$ 2.64 million $ 188,768
Dec 16, 5 PM $ 0.044
-0.11%
$ 2.66 million $ 188,458
Dec 16, 4 PM $ 0.0441
+0.01%
$ 2.66 million $ 188,479
Dec 16, 3 PM $ 0.0441
-0.25%
$ 2.66 million $ 189,756
Dec 16, 2 PM $ 0.0442
+0.38%
$ 2.67 million $ 193,331
Dec 16, 1 PM $ 0.044
-0.56%
$ 2.66 million $ 193,226
Dec 16, 12 PM $ 0.0442
-0.13%
$ 2.67 million $ 193,784
Dec 16, 11 AM $ 0.0443
-0.02%
$ 2.68 million $ 198,917
Dec 16, 10 AM $ 0.0443
+0.03%
$ 2.68 million $ 199,943
Dec 16, 9 AM $ 0.0443
-0.01%
$ 2.67 million $ 199,584
Dec 16, 8 AM $ 0.0443
-0.07%
$ 2.68 million $ 200,196
Dec 16, 7 AM $ 0.0443
+0.51%
$ 2.68 million $ 200,213
Dec 16, 6 AM $ 0.0441
-0.20%
$ 2.66 million $ 202,708
Dec 16, 5 AM $ 0.0442
+0.19%
$ 2.67 million $ 201,873
Dec 16, 4 AM $ 0.0441
-0.01%
$ 2.67 million $ 202,823
Dec 16, 3 AM $ 0.0442
-0.02%
$ 2.67 million $ 202,534
Dec 16, 2 AM $ 0.0442
+0.28%
$ 2.67 million $ 202,730
Dec 16, 1 AM $ 0.044
-0.70%
$ 2.66 million $ 203,331
Dec 16, 12 AM $ 0.0444
-0.12%
$ 2.68 million $ 203,342
Dec 15, 11 PM $ 0.0444
+0.05%
$ 2.68 million $ 200,542
Dec 15, 10 PM $ 0.0444
-0.01%
$ 2.68 million $ 202,240
Dec 15, 9 PM $ 0.0444
-1.22%
$ 2.68 million $ 202,881