Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GT-Protocol Historical Data

GTAI Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 AM $0.0266
-0.14%
$1.82 million $176,003
May 24, 1 AM $0.0266
+0.03%
$1.83 million $180,405
May 24, 12 AM $0.0266
-0.02%
$1.83 million $183,752
May 23, 11 PM $0.0266
-0.28%
$1.83 million $187,620
May 23, 10 PM $0.0267
+0.35%
$1.83 million $191,226
May 23, 9 PM $0.0266
-0.38%
$1.82 million $193,634
May 23, 8 PM $0.0267
-0.21%
$1.83 million $196,583
May 23, 7 PM $0.0267
-0.24%
$1.84 million $199,187
May 23, 6 PM $0.0268
+0.42%
$1.84 million $202,383
May 23, 5 PM $0.0267
+1.58%
$1.83 million $207,161
May 23, 4 PM $0.0263
+1.06%
$1.8 million $206,580
May 23, 3 PM $0.026
+0.74%
$1.78 million $203,721
May 23, 2 PM $0.0258
-0.07%
$1.77 million $197,937
May 23, 1 PM $0.0258
+0.01%
$1.77 million $200,261
May 23, 12 PM $0.0258
-0.01%
$1.77 million $203,702
May 23, 11 AM $0.0258
+0.05%
$1.77 million $205,958
May 23, 10 AM $0.0258
+0.03%
$1.77 million $209,409
May 23, 9 AM $0.0258
-0.19%
$1.77 million $210,425
May 23, 8 AM $0.0258
-0.02%
$1.77 million $212,708
May 23, 7 AM $0.0258
-0.03%
$1.77 million $210,468
May 23, 6 AM $0.0259
-0.03%
$1.78 million $209,517
May 23, 5 AM $0.0259
-0.02%
$1.78 million $208,692
May 23, 4 AM $0.0259
+0.13%
$1.78 million $206,253
May 23, 3 AM $0.0258
-0.06%
$1.77 million $205,953
May 23, 2 AM $0.0258
-0.30%
$1.77 million $203,517
May 23, 1 AM $0.0259
-0.08%
$1.78 million $202,943
May 23, 12 AM $0.0259
-0.10%
$1.78 million $207,858
May 22, 11 PM $0.026
+0.02%
$1.78 million $206,685
May 22, 10 PM $0.026
-0.06%
$1.78 million $206,044
May 22, 9 PM $0.026
-0.08%
$1.78 million $209,457
May 22, 8 PM $0.026
-0.22%
$1.79 million $210,778
May 22, 7 PM $0.0261
-0.27%
$1.79 million $212,737
May 22, 6 PM $0.0261
-0.77%
$1.79 million $212,812
May 22, 5 PM $0.0263
-0.03%
$1.81 million $219,465
May 22, 4 PM $0.0263
+0.09%
$1.81 million $220,148
May 22, 3 PM $0.0263
-0.12%
$1.81 million $220,189
May 22, 2 PM $0.0264
+0.34%
$1.81 million $218,981
May 22, 1 PM $0.0263
-2.07%
$1.8 million $218,097
May 22, 12 PM $0.0268
-0.21%
$1.84 million $216,846
May 22, 11 AM $0.0269
-0.20%
$1.85 million $216,420
May 22, 10 AM $0.0269
-0.19%
$1.85 million $215,732
May 22, 9 AM $0.027
-0.47%
$1.85 million $217,889
May 22, 8 AM $0.0271
-0.18%
$1.86 million $217,290
May 22, 7 AM $0.0272
+0.00%
$1.86 million $220,857
May 22, 6 AM $0.0272
+0.27%
$1.86 million $222,090
May 22, 5 AM $0.0271
-0.11%
$1.86 million $223,700
May 22, 4 AM $0.0271
+0.18%
$1.86 million $227,834
May 22, 3 AM $0.0271
-0.07%
$1.86 million $227,923
May 22, 2 AM $0.0271
-0.06%
$1.86 million $226,208
May 22, 1 AM $0.0271
+0.59%
$1.86 million $227,259