GT-Protocol Historical Data

GTAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0488
+0.01%
$ 2.94 million $ 204,728
Dec 13, 8 PM $ 0.0488
-0.05%
$ 2.94 million $ 205,444
Dec 13, 7 PM $ 0.0489
-1.84%
$ 2.95 million $ 238,350
Dec 13, 6 PM $ 0.0498
+0.91%
$ 3 million $ 226,216
Dec 13, 5 PM $ 0.0494
-0.15%
$ 2.98 million $ 213,346
Dec 13, 4 PM $ 0.0495
+0.02%
$ 2.98 million $ 213,074
Dec 13, 3 PM $ 0.0495
-0.63%
$ 2.98 million $ 212,560
Dec 13, 2 PM $ 0.0498
+0.12%
$ 3 million $ 211,173
Dec 13, 1 PM $ 0.0497
-0.57%
$ 3 million $ 210,638
Dec 13, 12 PM $ 0.05
-0.42%
$ 3.01 million $ 210,746
Dec 13, 11 AM $ 0.0502
+0.63%
$ 3.03 million $ 211,893
Dec 13, 10 AM $ 0.0499
+0.31%
$ 3.01 million $ 210,922
Dec 13, 9 AM $ 0.0497
+0.15%
$ 3 million $ 210,309
Dec 13, 8 AM $ 0.0497
+0.43%
$ 2.99 million $ 210,361
Dec 13, 7 AM $ 0.0494
+5.86%
$ 2.98 million $ 210,929
Dec 13, 6 AM $ 0.0467
-0.32%
$ 2.82 million $ 188,975
Dec 13, 5 AM $ 0.0468
+0.18%
$ 2.82 million $ 188,470
Dec 13, 4 AM $ 0.0468
+0.05%
$ 2.82 million $ 187,800
Dec 13, 3 AM $ 0.0467
+0.32%
$ 2.82 million $ 188,435
Dec 13, 2 AM $ 0.0466
+0.33%
$ 2.81 million $ 188,187
Dec 13, 1 AM $ 0.0464
+0.11%
$ 2.8 million $ 187,351
Dec 13, 12 AM $ 0.0464
-0.01%
$ 2.8 million $ 186,527
Dec 12, 11 PM $ 0.0464
-2.02%
$ 2.8 million $ 186,746
Dec 12, 10 PM $ 0.0473
+0.02%
$ 2.85 million $ 182,434
Dec 12, 9 PM $ 0.0473
-0.79%
$ 2.85 million $ 181,228
Dec 12, 8 PM $ 0.0477
+0.11%
$ 2.87 million $ 180,590
Dec 12, 7 PM $ 0.0476
-1.22%
$ 2.87 million $ 148,176
Dec 12, 6 PM $ 0.0482
+0.49%
$ 2.91 million $ 146,947
Dec 12, 5 PM $ 0.048
-0.43%
$ 2.89 million $ 103,634
Dec 12, 4 PM $ 0.0482
-0.30%
$ 2.9 million $ 107,050
Dec 12, 3 PM $ 0.0483
+0.21%
$ 2.91 million $ 122,252
Dec 12, 2 PM $ 0.0482
-0.64%
$ 2.91 million $ 123,121
Dec 12, 1 PM $ 0.0485
+0.10%
$ 2.93 million $ 123,828
Dec 12, 12 PM $ 0.0485
+0.15%
$ 2.92 million $ 127,255
Dec 12, 11 AM $ 0.0484
-0.92%
$ 2.92 million $ 126,802
Dec 12, 10 AM $ 0.0489
-0.29%
$ 2.95 million $ 126,037
Dec 12, 9 AM $ 0.049
+0.50%
$ 2.95 million $ 127,127
Dec 12, 8 AM $ 0.0488
+0.40%
$ 2.94 million $ 127,458
Dec 12, 7 AM $ 0.0486
-0.04%
$ 2.93 million $ 173,288
Dec 12, 6 AM $ 0.0486
-0.07%
$ 2.93 million $ 172,787
Dec 12, 5 AM $ 0.0486
+0.18%
$ 2.93 million $ 172,998
Dec 12, 4 AM $ 0.0485
-0.18%
$ 2.92 million $ 173,800
Dec 12, 3 AM $ 0.0486
+0.20%
$ 2.93 million $ 174,301
Dec 12, 2 AM $ 0.0485
+0.15%
$ 2.92 million $ 176,617
Dec 12, 1 AM $ 0.0484
-0.26%
$ 2.92 million $ 176,717
Dec 12, 12 AM $ 0.0486
-0.44%
$ 2.93 million $ 177,053
Dec 11, 11 PM $ 0.0488
-0.06%
$ 2.94 million $ 176,495
Dec 11, 10 PM $ 0.0488
+0.30%
$ 2.94 million $ 175,585
Dec 11, 9 PM $ 0.0487
+0.24%
$ 2.93 million $ 175,983
Dec 11, 8 PM $ 0.0485
-0.24%
$ 2.93 million $ 176,511