Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 AM $0.0271
-0.06%
$1.86 million $226,208
May 22, 1 AM $0.0271
+0.59%
$1.86 million $227,259
May 22, 12 AM $0.0269
-1.21%
$1.85 million $223,382
May 21, 11 PM $0.0273
-0.01%
$1.87 million $222,458
May 21, 10 PM $0.0273
+0.90%
$1.87 million $222,915
May 21, 9 PM $0.027
-1.94%
$1.86 million $218,730
May 21, 8 PM $0.0276
-0.10%
$1.89 million $217,679
May 21, 7 PM $0.0276
+1.04%
$1.89 million $218,495
May 21, 6 PM $0.0273
+3.78%
$1.88 million $217,208
May 21, 5 PM $0.0263
+0.85%
$1.81 million $206,356
May 21, 4 PM $0.0261
+0.15%
$1.79 million $204,561
May 21, 3 PM $0.0261
+0.05%
$1.79 million $206,617
May 21, 2 PM $0.026
+0.13%
$1.79 million $209,810
May 21, 1 PM $0.026
+0.19%
$1.79 million $209,113
May 21, 12 PM $0.026
-0.16%
$1.78 million $211,483
May 21, 11 AM $0.026
+0.14%
$1.79 million $215,331
May 21, 10 AM $0.026
-0.04%
$1.78 million $216,790
May 21, 9 AM $0.026
+0.04%
$1.78 million $216,818
May 21, 8 AM $0.026
+0.03%
$1.78 million $216,973
May 21, 7 AM $0.026
-0.07%
$1.78 million $217,640
May 21, 6 AM $0.026
+0.17%
$1.78 million $220,065
May 21, 5 AM $0.0259
+0.04%
$1.78 million $219,497
May 21, 4 AM $0.0259
+0.02%
$1.78 million $218,289
May 21, 3 AM $0.0259
+0.08%
$1.78 million $219,553
May 21, 2 AM $0.0259
+0.07%
$1.78 million $220,635
May 21, 1 AM $0.0259
-0.64%
$1.78 million $218,826
May 21, 12 AM $0.026
-0.13%
$1.79 million $215,512
May 20, 11 PM $0.0261
+0.21%
$1.79 million $215,448
May 20, 10 PM $0.026
+0.14%
$1.79 million $214,025
May 20, 9 PM $0.026
+0.33%
$1.78 million $214,914
May 20, 8 PM $0.0259
-0.50%
$1.78 million $217,367
May 20, 7 PM $0.026
-0.52%
$1.79 million $216,163
May 20, 6 PM $0.0261
+0.31%
$1.79 million $218,396
May 20, 5 PM $0.0261
+0.09%
$1.79 million $223,036
May 20, 4 PM $0.026
-0.52%
$1.79 million $226,835
May 20, 3 PM $0.0262
+0.75%
$1.8 million $224,242
May 20, 2 PM $0.026
-0.13%
$1.78 million $222,564
May 20, 1 PM $0.026
-0.68%
$1.79 million $224,048
May 20, 12 PM $0.0262
+1.16%
$1.8 million $223,653
May 20, 11 AM $0.0259
-0.62%
$1.78 million $221,726
May 20, 10 AM $0.026
-0.09%
$1.79 million $221,349
May 20, 9 AM $0.0261
-0.70%
$1.79 million $221,796
May 20, 8 AM $0.0262
-0.19%
$1.8 million $223,255
May 20, 7 AM $0.0263
-0.12%
$1.81 million $224,052
May 20, 6 AM $0.0263
-0.77%
$1.81 million $222,883
May 20, 5 AM $0.0265
+0.09%
$1.82 million $223,749
May 20, 4 AM $0.0265
-0.62%
$1.82 million $226,434
May 20, 3 AM $0.0267
-0.09%
$1.83 million $226,446
May 20, 2 AM $0.0267
-0.52%
$1.83 million $228,340
May 20, 1 AM $0.0268
-0.06%
$1.84 million $231,118