GT-Protocol Historical Data

GTAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0487
+0.24%
$ 2.93 million $ 175,983
Dec 11, 8 PM $ 0.0485
-0.24%
$ 2.93 million $ 176,511
Dec 11, 7 PM $ 0.0487
+0.44%
$ 2.93 million $ 192,896
Dec 11, 6 PM $ 0.0484
+0.34%
$ 2.92 million $ 192,433
Dec 11, 5 PM $ 0.0483
-2.52%
$ 2.91 million $ 189,330
Dec 11, 4 PM $ 0.0495
+1.20%
$ 2.98 million $ 186,050
Dec 11, 3 PM $ 0.0489
-0.33%
$ 2.95 million $ 180,342
Dec 11, 2 PM $ 0.0491
-0.04%
$ 2.96 million $ 182,737
Dec 11, 1 PM $ 0.0491
-0.85%
$ 2.96 million $ 183,124
Dec 11, 12 PM $ 0.0495
-0.80%
$ 2.98 million $ 180,804
Dec 11, 11 AM $ 0.0499
-0.24%
$ 3.01 million $ 180,825
Dec 11, 10 AM $ 0.05
-0.99%
$ 3.02 million $ 182,202
Dec 11, 9 AM $ 0.0505
-0.19%
$ 3.05 million $ 136,024
Dec 11, 8 AM $ 0.0506
+0.07%
$ 3.05 million $ 180,435
Dec 11, 7 AM $ 0.0506
+0.04%
$ 3.05 million $ 179,672
Dec 11, 6 AM $ 0.0506
+0.00%
$ 3.05 million $ 180,842
Dec 11, 5 AM $ 0.0506
+0.03%
$ 3.05 million $ 181,590
Dec 11, 4 AM $ 0.0506
+0.25%
$ 3.05 million $ 181,356
Dec 11, 3 AM $ 0.0504
-0.43%
$ 3.04 million $ 180,231
Dec 11, 2 AM $ 0.0506
+0.12%
$ 3.05 million $ 177,860
Dec 11, 1 AM $ 0.0506
+0.28%
$ 3.05 million $ 178,100
Dec 11, 12 AM $ 0.0504
-0.02%
$ 3.04 million $ 177,503
Dec 10, 11 PM $ 0.0505
+0.11%
$ 3.04 million $ 177,227
Dec 10, 10 PM $ 0.0504
-0.04%
$ 3.04 million $ 178,346
Dec 10, 9 PM $ 0.0504
+0.74%
$ 3.04 million $ 178,639
Dec 10, 8 PM $ 0.05
+2.19%
$ 3.02 million $ 183,686
Dec 10, 7 PM $ 0.049
-0.54%
$ 2.95 million $ 197,396
Dec 10, 6 PM $ 0.0493
+0.45%
$ 2.97 million $ 197,353
Dec 10, 5 PM $ 0.049
-0.10%
$ 2.95 million $ 202,003
Dec 10, 4 PM $ 0.0491
+0.93%
$ 2.96 million $ 204,063
Dec 10, 3 PM $ 0.0486
-1.46%
$ 2.93 million $ 195,490
Dec 10, 2 PM $ 0.0494
+0.82%
$ 2.97 million $ 192,658
Dec 10, 1 PM $ 0.049
-1.07%
$ 2.95 million $ 191,337
Dec 10, 12 PM $ 0.0495
+0.67%
$ 2.98 million $ 189,437
Dec 10, 11 AM $ 0.0492
-0.11%
$ 2.96 million $ 188,464
Dec 10, 10 AM $ 0.0492
-0.61%
$ 2.97 million $ 187,137
Dec 10, 9 AM $ 0.0495
-0.33%
$ 2.98 million $ 188,804
Dec 10, 8 AM $ 0.0497
-0.28%
$ 2.99 million $ 188,535
Dec 10, 7 AM $ 0.0498
+0.41%
$ 3 million $ 189,166
Dec 10, 6 AM $ 0.0496
-0.71%
$ 2.99 million $ 189,008
Dec 10, 5 AM $ 0.05
+0.03%
$ 3.01 million $ 189,206
Dec 10, 4 AM $ 0.0499
-0.06%
$ 3.01 million $ 189,592
Dec 10, 3 AM $ 0.05
-0.09%
$ 3.01 million $ 189,664
Dec 10, 2 AM $ 0.05
+0.05%
$ 3.01 million $ 190,400
Dec 10, 1 AM $ 0.05
-0.63%
$ 3.01 million $ 190,710
Dec 10, 12 AM $ 0.0503
+0.07%
$ 3.03 million $ 191,009
Dec 9, 11 PM $ 0.0503
+0.11%
$ 3.03 million $ 191,702
Dec 9, 10 PM $ 0.0502
+0.77%
$ 3.03 million $ 191,078
Dec 9, 9 PM $ 0.0498
-1.65%
$ 3 million $ 190,241
Dec 9, 8 PM $ 0.0507
-0.11%
$ 3.05 million $ 185,050