Coinranking
GT-Protocol Historical Data
GTAI
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 11 PM | $0.027 | -0.25% | ||
| May 17, 10 PM | $0.0271 | -0.34% | ||
| May 17, 9 PM | $0.0272 | +0.88% | ||
| May 17, 8 PM | $0.0269 | +0.21% | ||
| May 17, 7 PM | $0.0269 | -1.32% | ||
| May 17, 6 PM | $0.0272 | -1.39% | ||
| May 17, 5 PM | $0.0276 | +1.34% | ||
| May 17, 4 PM | $0.0273 | +1.86% | ||
| May 17, 3 PM | $0.0268 | +1.56% | ||
| May 17, 2 PM | $0.0263 | -0.42% | ||
| May 17, 1 PM | $0.0265 | -1.00% | ||
| May 17, 12 PM | $0.0267 | +0.12% | ||
| May 17, 11 AM | $0.0267 | -0.28% | ||
| May 17, 10 AM | $0.0268 | +0.11% | ||
| May 17, 9 AM | $0.0268 | +0.18% | ||
| May 17, 8 AM | $0.0267 | +0.22% | ||
| May 17, 7 AM | $0.0267 | -0.24% | ||
| May 17, 6 AM | $0.0267 | +0.15% | ||
| May 17, 5 AM | $0.0267 | -0.51% | ||
| May 17, 4 AM | $0.0268 | -0.62% | ||
| May 17, 3 AM | $0.027 | -2.72% | ||
| May 17, 2 AM | $0.0277 | +0.04% | ||
| May 17, 1 AM | $0.0277 | -0.01% | ||
| May 17, 12 AM | $0.0277 | +0.48% | ||
| May 16, 11 PM | $0.0276 | +0.01% | ||
| May 16, 10 PM | $0.0276 | +1.16% | ||
| May 16, 9 PM | $0.0273 | +0.76% | ||
| May 16, 8 PM | $0.0271 | +0.11% | ||
| May 16, 7 PM | $0.027 | +0.02% | ||
| May 16, 6 PM | $0.027 | +0.62% | ||
| May 16, 5 PM | $0.0269 | +1.41% | ||
| May 16, 4 PM | $0.0265 | +1.79% | ||
| May 16, 3 PM | $0.026 | +0.22% | ||
| May 16, 2 PM | $0.026 | +0.49% | ||
| May 16, 1 PM | $0.0259 | -0.06% | ||
| May 16, 12 PM | $0.0259 | +0.08% | ||
| May 16, 11 AM | $0.0259 | +0.35% | ||
| May 16, 10 AM | $0.0258 | +0.06% | ||
| May 16, 9 AM | $0.0257 | -1.51% | ||
| May 16, 8 AM | $0.0262 | +1.26% | ||
| May 16, 7 AM | $0.0258 | -0.31% | ||
| May 16, 6 AM | $0.0259 | +0.47% | ||
| May 16, 5 AM | $0.0258 | +0.05% | ||
| May 16, 4 AM | $0.0258 | -0.19% | ||
| May 16, 3 AM | $0.0258 | -0.01% | ||
| May 16, 2 AM | $0.0258 | +0.19% | ||
| May 16, 1 AM | $0.0258 | -0.01% | ||
| May 16, 12 AM | $0.0258 | -0.16% | ||
| May 15, 11 PM | $0.0258 | -0.44% | ||
| May 15, 10 PM | $0.0259 | -0.61% | ||