GT-Protocol Historical Data

GTAI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0507
-0.11%
$ 3.05 million $ 185,050
Dec 9, 7 PM $ 0.0507
+0.00%
$ 3.06 million $ 154,038
Dec 9, 6 PM $ 0.0507
+1.51%
$ 3.06 million $ 155,312
Dec 9, 5 PM $ 0.05
-0.72%
$ 3.01 million $ 150,729
Dec 9, 4 PM $ 0.0503
+0.34%
$ 3.03 million $ 148,698
Dec 9, 3 PM $ 0.0502
+0.23%
$ 3.02 million $ 149,464
Dec 9, 2 PM $ 0.05
+0.02%
$ 3.01 million $ 149,328
Dec 9, 1 PM $ 0.05
+0.00%
$ 3.02 million $ 148,726
Dec 9, 12 PM $ 0.05
+0.06%
$ 3.02 million $ 149,609
Dec 9, 11 AM $ 0.05
-0.48%
$ 3.01 million $ 150,825
Dec 9, 10 AM $ 0.0503
+0.31%
$ 3.03 million $ 150,077
Dec 9, 9 AM $ 0.0501
-0.02%
$ 3.02 million $ 151,002
Dec 9, 8 AM $ 0.0501
-0.02%
$ 3.02 million $ 152,066
Dec 9, 7 AM $ 0.0501
+0.09%
$ 3.02 million $ 157,844
Dec 9, 6 AM $ 0.0501
-0.28%
$ 3.02 million $ 157,182
Dec 9, 5 AM $ 0.0502
-0.28%
$ 3.03 million $ 156,298
Dec 9, 4 AM $ 0.0504
-0.02%
$ 3.03 million $ 163,486
Dec 9, 3 AM $ 0.0504
+0.23%
$ 3.03 million $ 163,585
Dec 9, 2 AM $ 0.0502
+0.06%
$ 3.03 million $ 163,240
Dec 9, 1 AM $ 0.0502
+0.13%
$ 3.03 million $ 162,760
Dec 9, 12 AM $ 0.0502
+0.26%
$ 3.02 million $ 175,106
Dec 8, 11 PM $ 0.05
-0.40%
$ 3.01 million $ 174,692
Dec 8, 10 PM $ 0.0502
-0.09%
$ 3.03 million $ 174,436
Dec 8, 9 PM $ 0.0503
-0.47%
$ 3.03 million $ 175,910
Dec 8, 8 PM $ 0.0505
-0.11%
$ 3.04 million $ 174,882
Dec 8, 7 PM $ 0.0506
-0.73%
$ 3.05 million $ 203,876
Dec 8, 6 PM $ 0.0509
-0.24%
$ 3.07 million $ 203,493
Dec 8, 5 PM $ 0.0511
-0.59%
$ 3.08 million $ 204,084
Dec 8, 4 PM $ 0.0514
-0.27%
$ 3.09 million $ 204,408
Dec 8, 3 PM $ 0.0515
-0.04%
$ 3.1 million $ 202,801
Dec 8, 2 PM $ 0.0515
-0.12%
$ 3.1 million $ 203,514
Dec 8, 1 PM $ 0.0516
+0.87%
$ 3.11 million $ 203,616
Dec 8, 12 PM $ 0.0511
-0.19%
$ 3.08 million $ 203,219
Dec 8, 11 AM $ 0.0512
+0.09%
$ 3.09 million $ 202,690
Dec 8, 10 AM $ 0.0512
-1.82%
$ 3.09 million $ 203,527
Dec 8, 9 AM $ 0.0522
-0.36%
$ 3.14 million $ 200,538
Dec 8, 8 AM $ 0.0523
-3.30%
$ 3.15 million $ 200,714
Dec 8, 7 AM $ 0.0541
-0.06%
$ 3.26 million $ 194,448
Dec 8, 6 AM $ 0.0542
-0.02%
$ 3.26 million $ 194,880
Dec 8, 5 AM $ 0.0542
+1.06%
$ 3.26 million $ 194,551
Dec 8, 4 AM $ 0.0536
-0.38%
$ 3.23 million $ 186,325
Dec 8, 3 AM $ 0.0538
-0.06%
$ 3.24 million $ 186,190
Dec 8, 2 AM $ 0.0538
-0.11%
$ 3.24 million $ 186,270
Dec 8, 1 AM $ 0.0539
+2.15%
$ 3.25 million $ 186,346
Dec 8, 12 AM $ 0.0528
-0.30%
$ 3.18 million $ 172,453
Dec 7, 11 PM $ 0.0529
-0.03%
$ 3.19 million $ 172,339
Dec 7, 10 PM $ 0.0529
+0.49%
$ 3.19 million $ 172,422
Dec 7, 9 PM $ 0.0527
+0.15%
$ 3.17 million $ 171,601
Dec 7, 8 PM $ 0.0526
-0.40%
$ 3.17 million $ 171,839
Dec 7, 7 PM $ 0.0528
-0.15%
$ 3.18 million $ 144,613