GT-Protocol Historical Data

GTAI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0528
-0.15%
$ 3.18 million $ 144,613
Dec 7, 6 PM $ 0.0529
+0.21%
$ 3.19 million $ 143,472
Dec 7, 5 PM $ 0.0528
+1.69%
$ 3.18 million $ 142,751
Dec 7, 4 PM $ 0.0519
-0.06%
$ 3.13 million $ 141,993
Dec 7, 3 PM $ 0.0519
-0.21%
$ 3.13 million $ 141,799
Dec 7, 2 PM $ 0.0521
-0.19%
$ 3.14 million $ 144,641
Dec 7, 1 PM $ 0.0522
-0.60%
$ 3.15 million $ 145,807
Dec 7, 12 PM $ 0.0525
-0.19%
$ 3.16 million $ 144,738
Dec 7, 11 AM $ 0.0526
+0.61%
$ 3.17 million $ 144,055
Dec 7, 10 AM $ 0.0523
-0.08%
$ 3.15 million $ 143,519
Dec 7, 9 AM $ 0.0523
-0.15%
$ 3.15 million $ 143,812
Dec 7, 8 AM $ 0.0524
-0.32%
$ 3.16 million $ 143,240
Dec 7, 7 AM $ 0.0525
+0.02%
$ 3.17 million $ 143,616
Dec 7, 6 AM $ 0.0525
-0.73%
$ 3.17 million $ 144,006
Dec 7, 5 AM $ 0.0529
+0.08%
$ 3.19 million $ 146,433
Dec 7, 4 AM $ 0.0529
+0.10%
$ 3.19 million $ 160,048
Dec 7, 3 AM $ 0.0528
-0.43%
$ 3.19 million $ 163,394
Dec 7, 2 AM $ 0.0531
-0.35%
$ 3.2 million $ 163,072
Dec 7, 1 AM $ 0.0533
-0.67%
$ 3.21 million $ 163,331
Dec 7, 12 AM $ 0.0536
-0.30%
$ 3.23 million $ 163,606
Dec 6, 11 PM $ 0.0538
+0.02%
$ 3.24 million $ 163,485
Dec 6, 10 PM $ 0.0538
+0.07%
$ 3.24 million $ 164,378
Dec 6, 9 PM $ 0.0537
-0.26%
$ 3.24 million $ 163,583
Dec 6, 8 PM $ 0.0539
+0.90%
$ 3.25 million $ 163,458
Dec 6, 7 PM $ 0.0534
+0.22%
$ 3.22 million $ 172,526
Dec 6, 6 PM $ 0.0533
+0.37%
$ 3.21 million $ 192,987
Dec 6, 5 PM $ 0.0531
+0.31%
$ 3.2 million $ 193,290
Dec 6, 4 PM $ 0.0529
+0.05%
$ 3.19 million $ 193,230
Dec 6, 3 PM $ 0.0529
+0.48%
$ 3.19 million $ 193,297
Dec 6, 2 PM $ 0.0526
-1.59%
$ 3.17 million $ 189,125
Dec 6, 1 PM $ 0.0535
-0.06%
$ 3.22 million $ 188,176
Dec 6, 12 PM $ 0.0535
+0.25%
$ 3.22 million $ 188,811
Dec 6, 11 AM $ 0.0534
+0.13%
$ 3.22 million $ 188,791
Dec 6, 10 AM $ 0.0533
-0.14%
$ 3.21 million $ 189,631
Dec 6, 9 AM $ 0.0534
+0.24%
$ 3.21 million $ 188,895
Dec 6, 8 AM $ 0.0532
-0.01%
$ 3.21 million $ 197,737
Dec 6, 7 AM $ 0.0532
+0.25%
$ 3.21 million $ 216,594
Dec 6, 6 AM $ 0.0531
-1.71%
$ 3.2 million $ 215,769
Dec 6, 5 AM $ 0.054
+2.84%
$ 3.25 million $ 214,258
Dec 6, 4 AM $ 0.0526
+1.11%
$ 3.17 million $ 200,581
Dec 6, 3 AM $ 0.052
+0.25%
$ 3.14 million $ 227,907
Dec 6, 2 AM $ 0.0519
+0.48%
$ 3.13 million $ 230,457
Dec 6, 1 AM $ 0.0516
-0.27%
$ 3.11 million $ 249,729
Dec 6, 12 AM $ 0.0518
+0.00%
$ 3.12 million $ 269,804
Dec 5, 11 PM $ 0.0518
-0.47%
$ 3.12 million $ 326,049
Dec 5, 10 PM $ 0.052
+0.03%
$ 3.13 million $ 356,325
Dec 5, 9 PM $ 0.052
-0.91%
$ 3.13 million $ 349,612
Dec 5, 8 PM $ 0.0525
-1.69%
$ 3.16 million $ 370,819
Dec 5, 7 PM $ 0.0534
+3.47%
$ 3.26 million $ 355,936
Dec 5, 6 PM $ 0.0516
+0.13%
$ 3.11 million $ 344,422