Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 PM $0.0247
-0.85%
$1.69 million $257,705
May 13, 8 PM $0.0249
-0.61%
$1.7 million $260,192
May 13, 7 PM $0.025
-0.06%
$1.71 million $266,669
May 13, 6 PM $0.025
+0.21%
$1.71 million $279,081
May 13, 5 PM $0.025
+0.35%
$1.71 million $288,792
May 13, 4 PM $0.0249
-0.21%
$1.7 million $299,609
May 13, 3 PM $0.025
-0.64%
$1.71 million $311,430
May 13, 2 PM $0.0251
-0.41%
$1.72 million $317,015
May 13, 1 PM $0.0252
+0.25%
$1.73 million $319,939
May 13, 12 PM $0.0252
-0.39%
$1.72 million $318,080
May 13, 11 AM $0.0253
-0.04%
$1.73 million $317,559
May 13, 10 AM $0.0253
-0.30%
$1.73 million $318,580
May 13, 9 AM $0.0253
-0.49%
$1.73 million $318,717
May 13, 8 AM $0.0255
+2.23%
$1.74 million $311,329
May 13, 7 AM $0.0249
+0.00%
$1.71 million $307,957
May 13, 6 AM $0.0249
+0.56%
$1.71 million $307,291
May 13, 5 AM $0.0248
-0.44%
$1.7 million $306,404
May 13, 4 AM $0.0249
-0.05%
$1.7 million $304,258
May 13, 3 AM $0.0249
+0.86%
$1.7 million $303,866
May 13, 2 AM $0.0247
-1.23%
$1.69 million $305,227
May 13, 1 AM $0.025
+0.71%
$1.71 million $300,471
May 13, 12 AM $0.0248
-0.70%
$1.7 million $298,805
May 12, 11 PM $0.025
+0.83%
$1.71 million $298,975
May 12, 10 PM $0.0248
+0.31%
$1.7 million $302,059
May 12, 9 PM $0.0247
+0.30%
$1.69 million $303,401
May 12, 8 PM $0.0246
-0.46%
$1.68 million $306,534
May 12, 7 PM $0.0247
-4.47%
$1.69 million $325,445
May 12, 6 PM $0.0259
-3.54%
$1.77 million $337,004
May 12, 5 PM $0.0268
-1.21%
$1.84 million $347,989
May 12, 4 PM $0.0272
+7.62%
$1.86 million $332,725
May 12, 3 PM $0.0252
+0.42%
$1.73 million $313,992
May 12, 2 PM $0.0251
-0.60%
$1.72 million $289,391
May 12, 1 PM $0.0253
+0.38%
$1.73 million $312,914
May 12, 12 PM $0.0252
+0.87%
$1.72 million $313,481
May 12, 11 AM $0.025
-0.27%
$1.71 million $307,006
May 12, 10 AM $0.025
-1.19%
$1.71 million $308,181
May 12, 9 AM $0.0253
-1.64%
$1.73 million $295,615
May 12, 8 AM $0.0257
-1.15%
$1.76 million $312,469
May 12, 7 AM $0.026
-0.47%
$1.78 million $307,729
May 12, 6 AM $0.0262
+3.12%
$1.79 million $308,623
May 12, 5 AM $0.0254
+0.95%
$1.74 million $305,753
May 12, 4 AM $0.0251
+0.30%
$1.72 million $303,549
May 12, 3 AM $0.0251
-1.89%
$1.72 million $261,073
May 12, 2 AM $0.0256
+0.36%
$1.75 million $261,822
May 12, 1 AM $0.0255
+1.14%
$1.74 million $260,088
May 12, 12 AM $0.0252
-1.42%
$1.72 million $260,349
May 11, 11 PM $0.0255
+0.21%
$1.75 million $259,855
May 11, 10 PM $0.0255
-2.11%
$1.74 million $256,480
May 11, 9 PM $0.026
-3.90%
$1.78 million $253,413
May 11, 8 PM $0.0271
-1.42%
$1.85 million $249,353