GT-Protocol Historical Data

GTAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0217
+0.06%
$ 1.44 million $ 204,607
Apr 10, 12 PM $ 0.0217
-0.07%
$ 1.44 million $ 203,567
Apr 10, 11 AM $ 0.0217
+0.06%
$ 1.44 million $ 203,172
Apr 10, 10 AM $ 0.0217
-0.42%
$ 1.44 million $ 203,338
Apr 10, 9 AM $ 0.0218
+0.16%
$ 1.44 million $ 203,552
Apr 10, 8 AM $ 0.0217
-0.54%
$ 1.44 million $ 202,904
Apr 10, 7 AM $ 0.0218
+0.07%
$ 1.45 million $ 201,862
Apr 10, 6 AM $ 0.0218
-0.51%
$ 1.45 million $ 201,234
Apr 10, 5 AM $ 0.0219
-0.28%
$ 1.45 million $ 197,648
Apr 10, 4 AM $ 0.022
+0.13%
$ 1.46 million $ 194,168
Apr 10, 3 AM $ 0.022
+0.01%
$ 1.46 million $ 195,475
Apr 10, 2 AM $ 0.022
-0.27%
$ 1.46 million $ 195,816
Apr 10, 1 AM $ 0.022
-1.41%
$ 1.46 million $ 196,600
Apr 10, 12 AM $ 0.0223
+0.11%
$ 1.48 million $ 194,286
Apr 9, 11 PM $ 0.0223
-0.75%
$ 1.48 million $ 196,501
Apr 9, 10 PM $ 0.0225
-0.40%
$ 1.49 million $ 193,613
Apr 9, 9 PM $ 0.0226
-0.56%
$ 1.5 million $ 191,547
Apr 9, 8 PM $ 0.0227
-0.91%
$ 1.51 million $ 192,863
Apr 9, 7 PM $ 0.0229
-0.05%
$ 1.52 million $ 188,331
Apr 9, 6 PM $ 0.0229
+0.03%
$ 1.52 million $ 187,771
Apr 9, 5 PM $ 0.0229
+0.62%
$ 1.52 million $ 188,387
Apr 9, 4 PM $ 0.0228
-0.36%
$ 1.51 million $ 187,810
Apr 9, 3 PM $ 0.0228
-0.13%
$ 1.52 million $ 186,162
Apr 9, 2 PM $ 0.0229
-0.03%
$ 1.52 million $ 185,678
Apr 9, 1 PM $ 0.0229
-0.03%
$ 1.52 million $ 187,088
Apr 9, 12 PM $ 0.0229
+0.01%
$ 1.52 million $ 189,040
Apr 9, 11 AM $ 0.0229
+0.00%
$ 1.52 million $ 189,997
Apr 9, 10 AM $ 0.0229
-0.09%
$ 1.52 million $ 190,605
Apr 9, 9 AM $ 0.0229
+0.00%
$ 1.52 million $ 191,612
Apr 9, 8 AM $ 0.0229
-0.15%
$ 1.52 million $ 192,910
Apr 9, 7 AM $ 0.023
+0.06%
$ 1.52 million $ 192,889
Apr 9, 6 AM $ 0.0229
-0.19%
$ 1.52 million $ 193,017
Apr 9, 5 AM $ 0.023
-0.17%
$ 1.52 million $ 194,741
Apr 9, 4 AM $ 0.023
-0.05%
$ 1.53 million $ 195,414
Apr 9, 3 AM $ 0.023
-0.04%
$ 1.53 million $ 194,851
Apr 9, 2 AM $ 0.023
+0.15%
$ 1.53 million $ 194,518
Apr 9, 1 AM $ 0.023
-0.03%
$ 1.53 million $ 194,900
Apr 9, 12 AM $ 0.023
-0.46%
$ 1.53 million $ 195,697
Apr 8, 11 PM $ 0.0231
-0.12%
$ 1.53 million $ 194,938
Apr 8, 10 PM $ 0.0231
+0.13%
$ 1.54 million $ 204,329
Apr 8, 9 PM $ 0.0231
+0.27%
$ 1.53 million $ 207,594
Apr 8, 8 PM $ 0.0231
+0.21%
$ 1.53 million $ 207,999
Apr 8, 7 PM $ 0.023
+0.14%
$ 1.53 million $ 204,135
Apr 8, 6 PM $ 0.023
+0.06%
$ 1.52 million $ 205,359
Apr 8, 5 PM $ 0.0229
-0.32%
$ 1.52 million $ 204,818
Apr 8, 4 PM $ 0.023
-0.24%
$ 1.53 million $ 204,753
Apr 8, 3 PM $ 0.0231
-0.09%
$ 1.53 million $ 205,743
Apr 8, 2 PM $ 0.0231
-0.37%
$ 1.53 million $ 204,892
Apr 8, 1 PM $ 0.0232
+0.00%
$ 1.54 million $ 203,769
Apr 8, 12 PM $ 0.0232
-0.09%
$ 1.54 million $ 202,662