GT-Protocol Historical Data

GTAI Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.026
+0.34%
$ 1.79 million $ 201,523
May 25, 8 PM $ 0.0259
-1.47%
$ 1.78 million $ 200,834
May 25, 7 PM $ 0.0263
+1.24%
$ 1.81 million $ 194,937
May 25, 6 PM $ 0.026
+0.01%
$ 1.78 million $ 188,672
May 25, 5 PM $ 0.026
-0.14%
$ 1.78 million $ 186,478
May 25, 4 PM $ 0.026
-0.12%
$ 1.79 million $ 180,557
May 25, 3 PM $ 0.0261
+0.32%
$ 1.79 million $ 176,236
May 25, 2 PM $ 0.026
-0.03%
$ 1.78 million $ 173,158
May 25, 1 PM $ 0.026
-0.01%
$ 1.78 million $ 170,081
May 25, 12 PM $ 0.026
-0.87%
$ 1.78 million $ 168,464
May 25, 11 AM $ 0.0262
+0.62%
$ 1.8 million $ 161,627
May 25, 10 AM $ 0.0261
-0.07%
$ 1.79 million $ 161,144
May 25, 9 AM $ 0.0261
-0.02%
$ 1.79 million $ 162,632
May 25, 8 AM $ 0.0261
-0.36%
$ 1.79 million $ 162,395
May 25, 7 AM $ 0.0262
-0.70%
$ 1.8 million $ 161,394
May 25, 6 AM $ 0.0264
+0.26%
$ 1.81 million $ 161,311
May 25, 5 AM $ 0.0263
+0.11%
$ 1.8 million $ 160,727
May 25, 4 AM $ 0.0263
+0.26%
$ 1.8 million $ 161,265
May 25, 3 AM $ 0.0262
+0.19%
$ 1.8 million $ 162,277
May 25, 2 AM $ 0.0261
+0.06%
$ 1.79 million $ 163,683
May 25, 1 AM $ 0.0261
+0.00%
$ 1.79 million $ 163,138
May 25, 12 AM $ 0.0261
-0.04%
$ 1.79 million $ 163,278
May 24, 11 PM $ 0.0261
+0.02%
$ 1.79 million $ 162,753
May 24, 10 PM $ 0.0261
+0.01%
$ 1.79 million $ 162,404
May 24, 9 PM $ 0.0261
-0.08%
$ 1.79 million $ 162,602
May 24, 8 PM $ 0.0261
-0.28%
$ 1.79 million $ 157,615
May 24, 7 PM $ 0.0262
+0.11%
$ 1.8 million $ 157,121
May 24, 6 PM $ 0.0262
+0.07%
$ 1.8 million $ 157,566
May 24, 5 PM $ 0.0262
-0.03%
$ 1.8 million $ 156,766
May 24, 4 PM $ 0.0262
-2.17%
$ 1.8 million $ 158,474
May 24, 3 PM $ 0.0267
+0.02%
$ 1.84 million $ 163,469
May 24, 2 PM $ 0.0268
-0.02%
$ 1.84 million $ 170,324
May 24, 1 PM $ 0.0268
+2.01%
$ 1.84 million $ 170,796
May 24, 12 PM $ 0.0262
+0.17%
$ 1.8 million $ 168,560
May 24, 11 AM $ 0.0262
-0.54%
$ 1.8 million $ 168,668
May 24, 10 AM $ 0.0263
-0.53%
$ 1.81 million $ 167,225
May 24, 9 AM $ 0.0265
+0.09%
$ 1.82 million $ 165,209
May 24, 8 AM $ 0.0264
+0.01%
$ 1.82 million $ 164,961
May 24, 7 AM $ 0.0264
-0.66%
$ 1.82 million $ 166,802
May 24, 6 AM $ 0.0266
+0.15%
$ 1.83 million $ 168,574
May 24, 5 AM $ 0.0266
+0.06%
$ 1.83 million $ 170,523
May 24, 4 AM $ 0.0266
-0.02%
$ 1.82 million $ 170,858
May 24, 3 AM $ 0.0266
+0.06%
$ 1.82 million $ 170,615
May 24, 2 AM $ 0.0266
-0.14%
$ 1.82 million $ 176,003
May 24, 1 AM $ 0.0266
+0.03%
$ 1.83 million $ 180,405
May 24, 12 AM $ 0.0266
-0.02%
$ 1.83 million $ 183,752
May 23, 11 PM $ 0.0266
-0.28%
$ 1.83 million $ 187,620
May 23, 10 PM $ 0.0267
+0.35%
$ 1.83 million $ 191,226
May 23, 9 PM $ 0.0266
-0.38%
$ 1.82 million $ 193,634
May 23, 8 PM $ 0.0267
-0.21%
$ 1.83 million $ 196,583