GT-Protocol Historical Data

GTAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.00808
+0.65%
$ 564,518 $ 197,092
Aug 2, 9 AM $ 0.00803
-0.09%
$ 560,848 $ 197,552
Aug 2, 8 AM $ 0.00803
+0.06%
$ 561,109 $ 199,265
Aug 2, 7 AM $ 0.00803
+0.11%
$ 560,783 $ 196,596
Aug 2, 6 AM $ 0.00802
+0.03%
$ 560,164 $ 197,245
Aug 2, 5 AM $ 0.00802
-0.01%
$ 560,005 $ 198,589
Aug 2, 4 AM $ 0.00802
-0.16%
$ 560,088 $ 198,922
Aug 2, 3 AM $ 0.00803
+0.35%
$ 560,987 $ 199,200
Aug 2, 2 AM $ 0.008
-0.28%
$ 559,001 $ 199,990
Aug 2, 1 AM $ 0.00803
-1.16%
$ 560,584 $ 201,550
Aug 2, 12 AM $ 0.00812
-0.05%
$ 567,246 $ 201,366
Aug 1, 11 PM $ 0.00813
-0.17%
$ 567,509 $ 201,769
Aug 1, 10 PM $ 0.00814
-0.67%
$ 568,461 $ 201,121
Aug 1, 9 PM $ 0.0082
+0.02%
$ 572,318 $ 201,604
Aug 1, 8 PM $ 0.0082
-0.28%
$ 572,427 $ 204,901
Aug 1, 7 PM $ 0.00822
+0.15%
$ 574,007 $ 206,114
Aug 1, 6 PM $ 0.00821
-0.94%
$ 573,054 $ 206,499
Aug 1, 5 PM $ 0.00828
-1.13%
$ 578,063 $ 212,719
Aug 1, 4 PM $ 0.00837
+0.00%
$ 584,646 $ 237,891
Aug 1, 3 PM $ 0.00837
-0.33%
$ 584,675 $ 244,840
Aug 1, 2 PM $ 0.0084
-0.09%
$ 586,586 $ 251,849
Aug 1, 1 PM $ 0.00841
+0.41%
$ 587,309 $ 260,129
Aug 1, 12 PM $ 0.00838
+2.12%
$ 584,896 $ 264,848
Aug 1, 11 AM $ 0.0082
-0.01%
$ 572,397 $ 265,699
Aug 1, 10 AM $ 0.0082
+0.04%
$ 572,463 $ 267,114
Aug 1, 9 AM $ 0.00819
+1.15%
$ 572,205 $ 268,937
Aug 1, 8 AM $ 0.0081
+0.03%
$ 565,913 $ 268,216
Aug 1, 7 AM $ 0.0081
+0.17%
$ 565,765 $ 268,242
Aug 1, 6 AM $ 0.00809
+0.00%
$ 564,794 $ 269,170
Aug 1, 5 AM $ 0.00809
+0.08%
$ 564,814 $ 270,715
Aug 1, 4 AM $ 0.00808
-0.71%
$ 564,192 $ 272,098
Aug 1, 3 AM $ 0.00814
-0.07%
$ 568,253 $ 272,187
Aug 1, 2 AM $ 0.00814
-0.50%
$ 568,674 $ 271,298
Aug 1, 1 AM $ 0.00818
-0.01%
$ 571,557 $ 272,356
Aug 1, 12 AM $ 0.00819
+0.09%
$ 571,602 $ 273,233
Jul 31, 11 PM $ 0.00818
+2.18%
$ 571,109 $ 274,239
Jul 31, 10 PM $ 0.008
+0.13%
$ 558,922 $ 273,620
Jul 31, 9 PM $ 0.00799
+0.58%
$ 558,192 $ 277,910
Jul 31, 8 PM $ 0.00795
-1.98%
$ 555,192 $ 279,050
Jul 31, 7 PM $ 0.00811
-0.28%
$ 566,178 $ 286,664
Jul 31, 6 PM $ 0.00813
-4.14%
$ 567,745 $ 302,527
Jul 31, 5 PM $ 0.00848
-13.71%
$ 592,249 $ 303,263
Jul 31, 4 PM $ 0.00983
+10.69%
$ 686,426 $ 288,809
Jul 31, 3 PM $ 0.00888
+11.80%
$ 620,155 $ 283,097
Jul 31, 2 PM $ 0.00794
+6.95%
$ 554,682 $ 274,191
Jul 31, 1 PM $ 0.00743
-3.37%
$ 518,618 $ 263,449
Jul 31, 12 PM $ 0.00769
+4.04%
$ 536,696 $ 260,956
Jul 31, 11 AM $ 0.00739
+0.44%
$ 515,852 $ 257,050
Jul 31, 10 AM $ 0.00735
+0.19%
$ 513,572 $ 255,451
Jul 31, 9 AM $ 0.00734
+0.20%
$ 512,616 $ 254,409