GT-Protocol Historical Data

GTAI Page 7
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0233
+0.02%
$ 1.55 million $ 216,969
1:51 PM $ 0.0233
+0.00%
$ 1.55 million $ 216,897
1:50 PM $ 0.0233
+0.00%
$ 1.55 million $ 216,973
1:49 PM $ 0.0233
-0.02%
$ 1.55 million $ 217,009
1:48 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,022
1:47 PM $ 0.0233
+0.03%
$ 1.55 million $ 217,099
1:46 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,079
1:45 PM $ 0.0233
-0.02%
$ 1.55 million $ 217,171
1:44 PM $ 0.0233
+0.03%
$ 1.55 million $ 217,218
1:43 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,366
1:42 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,495
1:41 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,535
1:40 PM $ 0.0233
+0.03%
$ 1.55 million $ 217,482
1:39 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,591
1:38 PM $ 0.0233
-0.01%
$ 1.55 million $ 217,607
1:37 PM $ 0.0233
-0.03%
$ 1.55 million $ 217,546
1:36 PM $ 0.0233
+0.02%
$ 1.55 million $ 217,664
1:35 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,653
1:34 PM $ 0.0233
+0.01%
$ 1.55 million $ 217,644
1:33 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,661
1:32 PM $ 0.0233
+0.02%
$ 1.55 million $ 217,661
1:31 PM $ 0.0233
-0.02%
$ 1.55 million $ 217,679
1:30 PM $ 0.0233
-0.01%
$ 1.55 million $ 217,673
1:29 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,740
1:28 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,749
1:27 PM $ 0.0233
-0.01%
$ 1.55 million $ 217,828
1:26 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,748
1:25 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,688
1:24 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,874
1:23 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,840
1:22 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,793
1:21 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,814
1:20 PM $ 0.0233
-0.01%
$ 1.55 million $ 217,853
1:19 PM $ 0.0233
+0.01%
$ 1.55 million $ 217,838
1:18 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,797
1:17 PM $ 0.0233
-0.02%
$ 1.55 million $ 217,797
1:16 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,769
1:15 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,850
1:14 PM $ 0.0233
-0.01%
$ 1.55 million $ 217,897
1:13 PM $ 0.0233
+0.02%
$ 1.55 million $ 217,702
1:12 PM $ 0.0233
-0.01%
$ 1.55 million $ 217,761
1:11 PM $ 0.0233
+0.01%
$ 1.55 million $ 217,760
1:10 PM $ 0.0233
+0.02%
$ 1.55 million $ 217,739
1:09 PM $ 0.0233
-0.03%
$ 1.55 million $ 217,656
1:08 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,535
1:07 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,493
1:06 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,493
1:05 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,494
1:04 PM $ 0.0233
-0.01%
$ 1.55 million $ 217,443
1:03 PM $ 0.0233
+0.01%
$ 1.55 million $ 217,391