GT-Protocol Historical Data

GTAI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.0502
+0.06%
$ 3.03 million $ 151,681
Dec 3, 5 PM $ 0.0502
+0.11%
$ 3.03 million $ 151,213
Dec 3, 4 PM $ 0.0501
+0.24%
$ 3.02 million $ 150,933
Dec 3, 3 PM $ 0.05
-0.17%
$ 3.01 million $ 153,131
Dec 3, 2 PM $ 0.0501
-1.40%
$ 3.02 million $ 156,971
Dec 3, 1 PM $ 0.0508
-0.07%
$ 3.06 million $ 157,424
Dec 3, 12 PM $ 0.0509
-0.30%
$ 3.07 million $ 159,557
Dec 3, 11 AM $ 0.051
-0.75%
$ 3.07 million $ 159,716
Dec 3, 10 AM $ 0.0514
+0.09%
$ 3.09 million $ 160,728
Dec 3, 9 AM $ 0.0514
+0.54%
$ 3.09 million $ 160,958
Dec 3, 8 AM $ 0.0511
+0.18%
$ 3.08 million $ 159,062
Dec 3, 7 AM $ 0.051
-0.07%
$ 3.07 million $ 161,413
Dec 3, 6 AM $ 0.051
+0.02%
$ 3.07 million $ 161,346
Dec 3, 5 AM $ 0.051
+0.07%
$ 3.07 million $ 161,270
Dec 3, 4 AM $ 0.051
+0.16%
$ 3.07 million $ 160,816
Dec 3, 3 AM $ 0.0509
+0.05%
$ 3.07 million $ 159,884
Dec 3, 2 AM $ 0.0509
+0.13%
$ 3.06 million $ 161,271
Dec 3, 1 AM $ 0.0508
-0.09%
$ 3.06 million $ 161,489
Dec 3, 12 AM $ 0.0508
+0.06%
$ 3.06 million $ 161,586
Dec 2, 11 PM $ 0.0508
-0.14%
$ 3.06 million $ 161,495
Dec 2, 10 PM $ 0.0509
-0.06%
$ 3.07 million $ 162,603
Dec 2, 9 PM $ 0.0509
-0.80%
$ 3.07 million $ 175,768
Dec 2, 8 PM $ 0.0513
+0.20%
$ 3.09 million $ 158,299
Dec 2, 7 PM $ 0.0512
+0.17%
$ 3.09 million $ 159,696
Dec 2, 6 PM $ 0.0511
+0.23%
$ 3.08 million $ 162,573
Dec 2, 5 PM $ 0.051
+0.25%
$ 3.07 million $ 164,130
Dec 2, 4 PM $ 0.0509
+0.01%
$ 3.06 million $ 165,217
Dec 2, 3 PM $ 0.0509
+1.41%
$ 3.06 million $ 161,003
Dec 2, 2 PM $ 0.0502
+2.37%
$ 3.02 million $ 159,934
Dec 2, 1 PM $ 0.049
+0.12%
$ 2.95 million $ 156,074
Dec 2, 12 PM $ 0.0489
+0.24%
$ 2.95 million $ 152,590
Dec 2, 11 AM $ 0.0488
-0.68%
$ 2.94 million $ 151,964
Dec 2, 10 AM $ 0.0491
+0.00%
$ 2.96 million $ 150,656
Dec 2, 9 AM $ 0.0491
+0.06%
$ 2.96 million $ 151,287
Dec 2, 8 AM $ 0.0491
-0.22%
$ 2.96 million $ 152,335
Dec 2, 7 AM $ 0.0492
+0.16%
$ 2.97 million $ 150,487
Dec 2, 6 AM $ 0.0491
-0.47%
$ 2.96 million $ 151,290
Dec 2, 5 AM $ 0.0494
+0.10%
$ 2.97 million $ 152,328
Dec 2, 4 AM $ 0.0493
+0.08%
$ 2.97 million $ 152,127
Dec 2, 3 AM $ 0.0493
-0.05%
$ 2.97 million $ 156,299
Dec 2, 2 AM $ 0.0493
+0.04%
$ 2.97 million $ 155,250
Dec 2, 1 AM $ 0.0493
+0.30%
$ 2.97 million $ 158,533
Dec 2, 12 AM $ 0.0492
+0.01%
$ 2.96 million $ 159,037
Dec 1, 11 PM $ 0.0492
+0.50%
$ 2.96 million $ 159,613
Dec 1, 10 PM $ 0.0489
+4.78%
$ 2.95 million $ 158,900
Dec 1, 9 PM $ 0.0467
+0.26%
$ 2.81 million $ 145,247
Dec 1, 8 PM $ 0.0466
-3.70%
$ 2.81 million $ 173,218
Dec 1, 7 PM $ 0.0484
-2.20%
$ 2.92 million $ 168,688
Dec 1, 6 PM $ 0.0494
+0.48%
$ 2.97 million $ 165,291
Dec 1, 5 PM $ 0.0492
-0.19%
$ 2.97 million $ 163,120