Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 PM $0.0245
-1.92%
$1.67 million $351,089
May 9, 6 PM $0.025
+0.66%
$1.71 million $350,707
May 9, 5 PM $0.0248
-0.39%
$1.7 million $359,648
May 9, 4 PM $0.0249
-6.68%
$1.7 million $368,151
May 9, 3 PM $0.0267
-2.32%
$1.83 million $359,926
May 9, 2 PM $0.0273
+4.27%
$1.87 million $384,234
May 9, 1 PM $0.0262
+2.87%
$1.79 million $446,664
May 9, 12 PM $0.0255
+2.93%
$1.74 million $688,665
May 9, 11 AM $0.0247
+0.72%
$1.69 million $709,624
May 9, 10 AM $0.0246
-1.07%
$1.68 million $733,909
May 9, 9 AM $0.0249
-2.05%
$1.7 million $730,271
May 9, 8 AM $0.0254
+2.46%
$1.74 million $727,923
May 9, 7 AM $0.0248
-0.31%
$1.69 million $726,704
May 9, 6 AM $0.0249
-2.92%
$1.7 million $744,549
May 9, 5 AM $0.0256
-1.30%
$1.75 million $738,801
May 9, 4 AM $0.0259
-2.91%
$1.77 million $733,435
May 9, 3 AM $0.0267
-1.70%
$1.83 million $713,522
May 9, 2 AM $0.0272
+1.36%
$1.86 million $710,916
May 9, 1 AM $0.0268
+0.35%
$1.83 million $721,962
May 9, 12 AM $0.0267
-5.42%
$1.83 million $713,875
May 8, 11 PM $0.0283
+5.74%
$1.93 million $701,045
May 8, 10 PM $0.0267
+0.16%
$1.83 million $693,124
May 8, 9 PM $0.0267
+0.89%
$1.83 million $693,284
May 8, 8 PM $0.0265
-1.44%
$1.81 million $686,391
May 8, 7 PM $0.0268
-0.11%
$1.84 million $688,690
May 8, 6 PM $0.0269
+2.50%
$1.84 million $691,958
May 8, 5 PM $0.0262
-4.93%
$1.79 million $677,526
May 8, 4 PM $0.0276
-5.97%
$1.89 million $659,287
May 8, 3 PM $0.0293
-0.11%
$2.01 million $654,061
May 8, 2 PM $0.0294
-3.88%
$2.01 million $609,409
May 8, 1 PM $0.0306
-0.74%
$2.09 million $452,227
May 8, 12 PM $0.0308
+6.13%
$2.11 million $343,076
May 8, 11 AM $0.029
+9.23%
$1.98 million $312,266
May 8, 10 AM $0.0266
+1.33%
$1.82 million $278,332
May 8, 9 AM $0.0262
+0.10%
$1.79 million $276,057
May 8, 8 AM $0.0262
+1.74%
$1.79 million $269,272
May 8, 7 AM $0.0257
+1.48%
$1.76 million $266,072
May 8, 6 AM $0.0254
+3.93%
$1.74 million $244,117
May 8, 5 AM $0.0244
+0.63%
$1.67 million $237,818
May 8, 4 AM $0.0243
+0.29%
$1.66 million $237,832
May 8, 3 AM $0.0242
+0.28%
$1.65 million $238,025
May 8, 2 AM $0.0241
+0.66%
$1.65 million $238,393
May 8, 1 AM $0.024
-0.07%
$1.64 million $237,151
May 8, 12 AM $0.024
+0.01%
$1.64 million $236,481
May 7, 11 PM $0.024
+1.30%
$1.64 million $236,569
May 7, 10 PM $0.0237
-0.06%
$1.62 million $233,202
May 7, 9 PM $0.0237
+0.46%
$1.62 million $231,872
May 7, 8 PM $0.0236
-0.02%
$1.61 million $233,825
May 7, 7 PM $0.0236
+1.31%
$1.61 million $233,340
May 7, 6 PM $0.0233
-0.09%
$1.59 million $230,386