GT-Protocol Historical Data

GTAI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0492
-0.19%
$ 2.97 million $ 163,120
Dec 1, 4 PM $ 0.0493
+0.12%
$ 2.97 million $ 162,234
Dec 1, 3 PM $ 0.0492
-1.84%
$ 2.97 million $ 163,045
Dec 1, 2 PM $ 0.0502
-0.56%
$ 3.03 million $ 160,483
Dec 1, 1 PM $ 0.0505
-0.36%
$ 3.04 million $ 160,734
Dec 1, 12 PM $ 0.0506
-0.30%
$ 3.05 million $ 162,572
Dec 1, 11 AM $ 0.0508
-0.24%
$ 3.06 million $ 164,901
Dec 1, 10 AM $ 0.0509
-0.09%
$ 3.07 million $ 165,965
Dec 1, 9 AM $ 0.051
-0.32%
$ 3.07 million $ 165,740
Dec 1, 8 AM $ 0.0511
-0.03%
$ 3.08 million $ 165,129
Dec 1, 7 AM $ 0.0511
-1.04%
$ 3.08 million $ 164,907
Dec 1, 6 AM $ 0.0517
-0.32%
$ 3.11 million $ 163,992
Dec 1, 5 AM $ 0.0519
-0.06%
$ 3.12 million $ 163,004
Dec 1, 4 AM $ 0.0519
-1.91%
$ 3.13 million $ 163,544
Dec 1, 3 AM $ 0.0529
-0.20%
$ 3.19 million $ 159,306
Dec 1, 2 AM $ 0.053
+1.70%
$ 3.19 million $ 158,593
Dec 1, 1 AM $ 0.0521
-0.53%
$ 3.14 million $ 154,877
Dec 1, 12 AM $ 0.0524
-0.67%
$ 3.16 million $ 154,436
Nov 30, 11 PM $ 0.0528
-0.50%
$ 3.18 million $ 153,375
Nov 30, 10 PM $ 0.053
+0.15%
$ 3.2 million $ 154,105
Nov 30, 9 PM $ 0.0529
+0.29%
$ 3.19 million $ 156,146
Nov 30, 8 PM $ 0.0528
+0.35%
$ 3.18 million $ 128,531
Nov 30, 7 PM $ 0.0526
+0.16%
$ 3.17 million $ 128,301
Nov 30, 6 PM $ 0.0525
-0.50%
$ 3.17 million $ 128,538
Nov 30, 5 PM $ 0.0528
-0.16%
$ 3.18 million $ 129,934
Nov 30, 4 PM $ 0.0529
+0.28%
$ 3.19 million $ 135,884
Nov 30, 3 PM $ 0.0527
+0.71%
$ 3.18 million $ 136,443
Nov 30, 2 PM $ 0.0523
+0.06%
$ 3.15 million $ 142,382
Nov 30, 1 PM $ 0.0523
+0.23%
$ 3.15 million $ 158,087
Nov 30, 12 PM $ 0.0522
+0.19%
$ 3.15 million $ 167,518
Nov 30, 11 AM $ 0.0521
-0.09%
$ 3.14 million $ 171,335
Nov 30, 10 AM $ 0.0521
-0.01%
$ 3.14 million $ 174,092
Nov 30, 9 AM $ 0.0521
+0.38%
$ 3.14 million $ 179,854
Nov 30, 8 AM $ 0.052
-0.02%
$ 3.13 million $ 178,913
Nov 30, 7 AM $ 0.052
+0.13%
$ 3.13 million $ 179,605
Nov 30, 6 AM $ 0.0519
-0.36%
$ 3.13 million $ 180,518
Nov 30, 5 AM $ 0.0521
-1.02%
$ 3.14 million $ 181,183
Nov 30, 4 AM $ 0.0526
-0.09%
$ 3.17 million $ 181,654
Nov 30, 3 AM $ 0.0527
+0.04%
$ 3.17 million $ 181,701
Nov 30, 2 AM $ 0.0527
+0.00%
$ 3.17 million $ 182,651
Nov 30, 1 AM $ 0.0527
-0.12%
$ 3.17 million $ 182,094
Nov 30, 12 AM $ 0.0527
-0.14%
$ 3.18 million $ 182,589
Nov 29, 11 PM $ 0.0528
-1.02%
$ 3.18 million $ 182,985
Nov 29, 10 PM $ 0.0533
-1.47%
$ 3.22 million $ 200,812
Nov 29, 9 PM $ 0.0541
-0.02%
$ 3.26 million $ 198,516
Nov 29, 8 PM $ 0.0542
-0.16%
$ 3.26 million $ 199,278
Nov 29, 7 PM $ 0.0542
-1.00%
$ 3.27 million $ 200,202
Nov 29, 6 PM $ 0.0548
+0.17%
$ 3.3 million $ 201,055
Nov 29, 5 PM $ 0.0547
-1.16%
$ 3.3 million $ 201,553
Nov 29, 4 PM $ 0.0553
-0.75%
$ 3.34 million $ 195,992