GT-Protocol Historical Data

GTAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.0547
-1.16%
$ 3.3 million $ 201,553
Nov 29, 4 PM $ 0.0553
-0.75%
$ 3.34 million $ 195,992
Nov 29, 3 PM $ 0.0557
-2.65%
$ 3.36 million $ 196,500
Nov 29, 2 PM $ 0.0573
-1.03%
$ 3.45 million $ 198,751
Nov 29, 1 PM $ 0.0578
+1.78%
$ 3.48 million $ 182,392
Nov 29, 12 PM $ 0.0568
+0.46%
$ 3.43 million $ 171,840
Nov 29, 11 AM $ 0.0566
+1.70%
$ 3.41 million $ 164,529
Nov 29, 10 AM $ 0.0556
+1.55%
$ 3.35 million $ 160,788
Nov 29, 9 AM $ 0.0548
+0.41%
$ 3.3 million $ 154,067
Nov 29, 8 AM $ 0.0545
+0.19%
$ 3.29 million $ 155,328
Nov 29, 7 AM $ 0.0544
+0.33%
$ 3.28 million $ 154,677
Nov 29, 6 AM $ 0.0543
-0.70%
$ 3.27 million $ 153,661
Nov 29, 5 AM $ 0.0546
+0.39%
$ 3.29 million $ 155,855
Nov 29, 4 AM $ 0.0544
-0.42%
$ 3.28 million $ 154,987
Nov 29, 3 AM $ 0.0547
+0.03%
$ 3.29 million $ 154,382
Nov 29, 2 AM $ 0.0546
-0.40%
$ 3.29 million $ 153,461
Nov 29, 1 AM $ 0.0549
+0.17%
$ 3.31 million $ 153,707
Nov 29, 12 AM $ 0.0548
-0.30%
$ 3.3 million $ 153,208
Nov 28, 11 PM $ 0.0549
+0.36%
$ 3.31 million $ 153,168
Nov 28, 10 PM $ 0.0547
+0.07%
$ 3.3 million $ 134,811
Nov 28, 9 PM $ 0.0547
-0.11%
$ 3.3 million $ 157,108
Nov 28, 8 PM $ 0.0548
-0.70%
$ 3.3 million $ 156,463
Nov 28, 7 PM $ 0.0552
-0.79%
$ 3.32 million $ 155,203
Nov 28, 6 PM $ 0.0556
+0.26%
$ 3.35 million $ 154,655
Nov 28, 5 PM $ 0.0555
-0.23%
$ 3.34 million $ 154,052
Nov 28, 4 PM $ 0.0556
-1.70%
$ 3.35 million $ 153,865
Nov 28, 3 PM $ 0.0566
+8.98%
$ 3.41 million $ 152,056
Nov 28, 2 PM $ 0.0519
+0.34%
$ 3.13 million $ 141,046
Nov 28, 1 PM $ 0.0517
-0.19%
$ 3.11 million $ 140,736
Nov 28, 12 PM $ 0.0518
-0.07%
$ 3.12 million $ 139,774
Nov 28, 11 AM $ 0.0519
-0.41%
$ 3.12 million $ 140,567
Nov 28, 10 AM $ 0.0521
+0.01%
$ 3.14 million $ 140,850
Nov 28, 9 AM $ 0.0521
+0.00%
$ 3.14 million $ 139,255
Nov 28, 8 AM $ 0.0521
-0.05%
$ 3.14 million $ 142,767
Nov 28, 7 AM $ 0.0521
-0.43%
$ 3.14 million $ 142,348
Nov 28, 6 AM $ 0.0523
+0.54%
$ 3.15 million $ 144,656
Nov 28, 5 AM $ 0.052
-0.26%
$ 3.13 million $ 143,370
Nov 28, 4 AM $ 0.0522
-0.06%
$ 3.14 million $ 142,212
Nov 28, 3 AM $ 0.0522
+0.24%
$ 3.14 million $ 142,315
Nov 28, 2 AM $ 0.0521
-0.62%
$ 3.14 million $ 142,183
Nov 28, 1 AM $ 0.0524
+0.15%
$ 3.16 million $ 142,663
Nov 28, 12 AM $ 0.0524
+0.00%
$ 3.15 million $ 142,319
Nov 27, 11 PM $ 0.0524
-0.07%
$ 3.16 million $ 141,777
Nov 27, 10 PM $ 0.0524
+1.07%
$ 3.16 million $ 141,502
Nov 27, 9 PM $ 0.0518
-0.69%
$ 3.12 million $ 129,709
Nov 27, 8 PM $ 0.0522
+0.30%
$ 3.15 million $ 139,660
Nov 27, 7 PM $ 0.052
-0.05%
$ 3.14 million $ 140,086
Nov 27, 6 PM $ 0.0521
-0.65%
$ 3.14 million $ 150,099
Nov 27, 5 PM $ 0.0524
-0.05%
$ 3.16 million $ 149,043
Nov 27, 4 PM $ 0.0524
-0.21%
$ 3.16 million $ 148,974