GT-Protocol Historical Data

GTAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.0524
-0.21%
$ 3.16 million $ 148,974
Nov 27, 3 PM $ 0.0525
-0.44%
$ 3.17 million $ 149,412
Nov 27, 2 PM $ 0.0528
-1.85%
$ 3.17 million $ 147,745
Nov 27, 1 PM $ 0.0538
-0.65%
$ 3.24 million $ 145,821
Nov 27, 12 PM $ 0.0541
+0.17%
$ 3.26 million $ 146,486
Nov 27, 11 AM $ 0.054
+0.14%
$ 3.26 million $ 146,015
Nov 27, 10 AM $ 0.054
-0.10%
$ 3.25 million $ 145,838
Nov 27, 9 AM $ 0.054
+1.30%
$ 3.25 million $ 145,339
Nov 27, 8 AM $ 0.0533
-0.61%
$ 3.21 million $ 140,856
Nov 27, 7 AM $ 0.0536
+2.09%
$ 3.23 million $ 140,611
Nov 27, 6 AM $ 0.0525
-0.16%
$ 3.17 million $ 139,308
Nov 27, 5 AM $ 0.0526
+0.07%
$ 3.17 million $ 139,159
Nov 27, 4 AM $ 0.0526
+0.07%
$ 3.17 million $ 139,116
Nov 27, 3 AM $ 0.0526
-0.12%
$ 3.17 million $ 138,897
Nov 27, 2 AM $ 0.0526
-0.10%
$ 3.17 million $ 138,730
Nov 27, 1 AM $ 0.0527
-0.34%
$ 3.17 million $ 139,013
Nov 27, 12 AM $ 0.0528
-0.13%
$ 3.18 million $ 140,782
Nov 26, 11 PM $ 0.0529
-0.18%
$ 3.19 million $ 140,510
Nov 26, 10 PM $ 0.053
+0.19%
$ 3.19 million $ 153,187
Nov 26, 9 PM $ 0.0529
+0.47%
$ 3.19 million $ 142,576
Nov 26, 8 PM $ 0.0527
+0.06%
$ 3.17 million $ 132,545
Nov 26, 7 PM $ 0.0526
+0.30%
$ 3.17 million $ 132,112
Nov 26, 6 PM $ 0.0525
+0.94%
$ 3.16 million $ 120,847
Nov 26, 5 PM $ 0.052
-0.31%
$ 3.13 million $ 119,393
Nov 26, 4 PM $ 0.0521
-0.29%
$ 3.14 million $ 119,092
Nov 26, 3 PM $ 0.0523
-0.31%
$ 3.15 million $ 119,035
Nov 26, 2 PM $ 0.0525
+0.25%
$ 3.16 million $ 122,494
Nov 26, 1 PM $ 0.0523
+0.06%
$ 3.15 million $ 122,801
Nov 26, 12 PM $ 0.0523
-0.62%
$ 3.15 million $ 122,143
Nov 26, 11 AM $ 0.0526
+0.44%
$ 3.17 million $ 122,023
Nov 26, 10 AM $ 0.0524
+0.41%
$ 3.16 million $ 120,844
Nov 26, 9 AM $ 0.0522
-0.51%
$ 3.15 million $ 121,119
Nov 26, 8 AM $ 0.0524
-0.06%
$ 3.16 million $ 120,178
Nov 26, 7 AM $ 0.0525
-0.39%
$ 3.16 million $ 120,187
Nov 26, 6 AM $ 0.0527
-0.06%
$ 3.17 million $ 118,462
Nov 26, 5 AM $ 0.0527
-0.03%
$ 3.17 million $ 119,493
Nov 26, 4 AM $ 0.0527
-0.16%
$ 3.18 million $ 131,350
Nov 26, 3 AM $ 0.0528
-0.03%
$ 3.18 million $ 132,555
Nov 26, 2 AM $ 0.0528
-0.34%
$ 3.18 million $ 132,975
Nov 26, 1 AM $ 0.053
+0.24%
$ 3.19 million $ 132,587
Nov 26, 12 AM $ 0.0529
+0.27%
$ 3.19 million $ 131,336
Nov 25, 11 PM $ 0.0527
+0.20%
$ 3.18 million $ 132,081
Nov 25, 10 PM $ 0.0526
-0.20%
$ 3.17 million $ 119,373
Nov 25, 9 PM $ 0.0527
+0.08%
$ 3.18 million $ 141,332
Nov 25, 8 PM $ 0.0527
-0.06%
$ 3.17 million $ 142,835
Nov 25, 7 PM $ 0.0527
+0.00%
$ 3.18 million $ 142,740
Nov 25, 6 PM $ 0.0527
+0.06%
$ 3.18 million $ 143,030
Nov 25, 5 PM $ 0.0527
-0.03%
$ 3.17 million $ 142,879
Nov 25, 4 PM $ 0.0527
-0.07%
$ 3.18 million $ 147,238
Nov 25, 3 PM $ 0.0528
-0.40%
$ 3.18 million $ 147,791