GT-Protocol Historical Data

GTAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.0528
-0.40%
$ 3.18 million $ 147,791
Nov 25, 2 PM $ 0.053
-0.53%
$ 3.19 million $ 144,134
Nov 25, 1 PM $ 0.0532
+0.44%
$ 3.21 million $ 143,914
Nov 25, 12 PM $ 0.053
+0.22%
$ 3.19 million $ 143,423
Nov 25, 11 AM $ 0.0529
+0.04%
$ 3.19 million $ 142,857
Nov 25, 10 AM $ 0.0529
-1.08%
$ 3.19 million $ 143,531
Nov 25, 9 AM $ 0.0535
+0.06%
$ 3.22 million $ 143,526
Nov 25, 8 AM $ 0.0534
-0.24%
$ 3.22 million $ 161,421
Nov 25, 7 AM $ 0.0536
+0.04%
$ 3.23 million $ 161,075
Nov 25, 6 AM $ 0.0536
-0.85%
$ 3.23 million $ 161,384
Nov 25, 5 AM $ 0.054
-0.36%
$ 3.26 million $ 159,544
Nov 25, 4 AM $ 0.0542
+1.32%
$ 3.27 million $ 146,673
Nov 25, 3 AM $ 0.0535
+0.38%
$ 3.22 million $ 145,427
Nov 25, 2 AM $ 0.0533
+0.13%
$ 3.21 million $ 144,982
Nov 25, 1 AM $ 0.0532
-0.13%
$ 3.21 million $ 144,698
Nov 25, 12 AM $ 0.0533
-0.49%
$ 3.21 million $ 145,341
Nov 24, 11 PM $ 0.0536
+0.05%
$ 3.23 million $ 145,350
Nov 24, 10 PM $ 0.0536
+0.30%
$ 3.23 million $ 147,992
Nov 24, 9 PM $ 0.0534
+0.74%
$ 3.22 million $ 124,767
Nov 24, 8 PM $ 0.053
+0.02%
$ 3.19 million $ 153,035
Nov 24, 7 PM $ 0.053
+0.08%
$ 3.19 million $ 153,420
Nov 24, 6 PM $ 0.0529
+0.65%
$ 3.19 million $ 152,820
Nov 24, 5 PM $ 0.0526
-0.15%
$ 3.17 million $ 153,079
Nov 24, 4 PM $ 0.0527
+0.64%
$ 3.17 million $ 148,758
Nov 24, 3 PM $ 0.0523
+0.04%
$ 3.15 million $ 148,186
Nov 24, 2 PM $ 0.0523
+0.15%
$ 3.15 million $ 148,306
Nov 24, 1 PM $ 0.0522
-0.02%
$ 3.15 million $ 148,764
Nov 24, 12 PM $ 0.0522
-0.18%
$ 3.15 million $ 149,787
Nov 24, 11 AM $ 0.0524
+0.02%
$ 3.16 million $ 149,861
Nov 24, 10 AM $ 0.0524
-0.04%
$ 3.16 million $ 149,508
Nov 24, 9 AM $ 0.0524
-0.45%
$ 3.16 million $ 150,016
Nov 24, 8 AM $ 0.0526
+0.29%
$ 3.17 million $ 150,145
Nov 24, 7 AM $ 0.0525
+0.40%
$ 3.17 million $ 151,159
Nov 24, 6 AM $ 0.0523
-0.06%
$ 3.15 million $ 153,493
Nov 24, 5 AM $ 0.0523
+0.32%
$ 3.15 million $ 155,021
Nov 24, 4 AM $ 0.0521
+0.15%
$ 3.14 million $ 155,009
Nov 24, 3 AM $ 0.0521
+0.06%
$ 3.14 million $ 156,809
Nov 24, 2 AM $ 0.052
-0.66%
$ 3.13 million $ 157,079
Nov 24, 1 AM $ 0.0524
+0.96%
$ 3.15 million $ 157,083
Nov 24, 12 AM $ 0.0519
+0.34%
$ 3.12 million $ 156,244
Nov 23, 11 PM $ 0.0517
+0.35%
$ 3.11 million $ 155,127
Nov 23, 10 PM $ 0.0515
-0.07%
$ 3.1 million $ 152,005
Nov 23, 9 PM $ 0.0516
+0.97%
$ 3.1 million $ 156,364
Nov 23, 8 PM $ 0.0511
+0.67%
$ 3.08 million $ 138,878
Nov 23, 7 PM $ 0.0507
+0.10%
$ 3.05 million $ 155,108
Nov 23, 6 PM $ 0.0507
-0.17%
$ 3.05 million $ 159,065
Nov 23, 5 PM $ 0.0508
-0.36%
$ 3.06 million $ 159,533
Nov 23, 4 PM $ 0.0509
+0.01%
$ 3.07 million $ 159,477
Nov 23, 3 PM $ 0.0509
-0.30%
$ 3.07 million $ 162,871
Nov 23, 2 PM $ 0.0511
-0.14%
$ 3.08 million $ 165,971