GT-Protocol Historical Data

GTAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0509
-0.30%
$ 3.07 million $ 162,871
Nov 23, 2 PM $ 0.0511
-0.14%
$ 3.08 million $ 165,971
Nov 23, 1 PM $ 0.0512
+0.40%
$ 3.08 million $ 168,689
Nov 23, 12 PM $ 0.051
-0.29%
$ 3.07 million $ 169,460
Nov 23, 11 AM $ 0.0511
-0.08%
$ 3.08 million $ 170,706
Nov 23, 10 AM $ 0.0511
+0.59%
$ 3.08 million $ 171,444
Nov 23, 9 AM $ 0.0508
+0.05%
$ 3.06 million $ 172,605
Nov 23, 8 AM $ 0.0508
+0.11%
$ 3.06 million $ 174,082
Nov 23, 7 AM $ 0.0508
-1.64%
$ 3.06 million $ 174,514
Nov 23, 6 AM $ 0.0516
+0.18%
$ 3.11 million $ 173,008
Nov 23, 5 AM $ 0.0515
+0.05%
$ 3.1 million $ 173,317
Nov 23, 4 AM $ 0.0515
+0.40%
$ 3.1 million $ 173,512
Nov 23, 3 AM $ 0.0513
+0.07%
$ 3.09 million $ 171,118
Nov 23, 2 AM $ 0.0512
+0.34%
$ 3.09 million $ 171,154
Nov 23, 1 AM $ 0.0511
+1.44%
$ 3.08 million $ 170,558
Nov 23, 12 AM $ 0.0503
+0.00%
$ 3.03 million $ 169,679
Nov 22, 11 PM $ 0.0503
+0.16%
$ 3.04 million $ 170,896
Nov 22, 10 PM $ 0.0503
+2.36%
$ 3.03 million $ 180,579
Nov 22, 9 PM $ 0.0491
-5.34%
$ 2.96 million $ 176,331
Nov 22, 8 PM $ 0.0519
+0.53%
$ 3.13 million $ 162,583
Nov 22, 7 PM $ 0.0516
+0.17%
$ 3.11 million $ 146,057
Nov 22, 6 PM $ 0.0515
-1.50%
$ 3.1 million $ 144,408
Nov 22, 5 PM $ 0.0523
+0.00%
$ 3.15 million $ 142,564
Nov 22, 4 PM $ 0.0523
+1.17%
$ 3.15 million $ 142,916
Nov 22, 3 PM $ 0.0517
+0.66%
$ 3.12 million $ 144,911
Nov 22, 2 PM $ 0.0513
-1.39%
$ 3.1 million $ 141,753
Nov 22, 1 PM $ 0.0521
-0.71%
$ 3.14 million $ 138,973
Nov 22, 12 PM $ 0.0524
+0.29%
$ 3.16 million $ 140,242
Nov 22, 11 AM $ 0.0523
-0.01%
$ 3.15 million $ 137,393
Nov 22, 10 AM $ 0.0523
-0.91%
$ 3.15 million $ 159,184
Nov 22, 9 AM $ 0.0528
-0.67%
$ 3.18 million $ 159,256
Nov 22, 8 AM $ 0.0532
-0.57%
$ 3.2 million $ 161,472
Nov 22, 7 AM $ 0.0535
-2.04%
$ 3.22 million $ 165,043
Nov 22, 6 AM $ 0.0546
-2.61%
$ 3.29 million $ 164,279
Nov 22, 5 AM $ 0.056
-0.61%
$ 3.38 million $ 162,406
Nov 22, 4 AM $ 0.0564
-0.04%
$ 3.4 million $ 161,194
Nov 22, 3 AM $ 0.0564
-0.43%
$ 3.4 million $ 163,011
Nov 22, 2 AM $ 0.0566
+0.01%
$ 3.41 million $ 162,527
Nov 22, 1 AM $ 0.0566
-0.01%
$ 3.41 million $ 162,830
Nov 22, 12 AM $ 0.0566
-0.60%
$ 3.42 million $ 162,670
Nov 21, 11 PM $ 0.057
+0.12%
$ 3.44 million $ 161,790
Nov 21, 10 PM $ 0.0569
+0.48%
$ 3.44 million $ 156,563
Nov 21, 9 PM $ 0.0566
+0.22%
$ 3.42 million $ 152,706
Nov 21, 8 PM $ 0.0565
+0.34%
$ 3.41 million $ 153,722
Nov 21, 7 PM $ 0.0563
-0.02%
$ 3.4 million $ 154,411
Nov 21, 6 PM $ 0.0563
+0.45%
$ 3.4 million $ 159,745
Nov 21, 5 PM $ 0.0561
+0.65%
$ 3.39 million $ 162,858
Nov 21, 4 PM $ 0.0557
-0.88%
$ 3.36 million $ 162,756
Nov 21, 3 PM $ 0.0562
+0.03%
$ 3.39 million $ 155,949
Nov 21, 2 PM $ 0.0562
+0.81%
$ 3.39 million $ 155,102