GT-Protocol Historical Data

GTAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0562
+0.81%
$ 3.39 million $ 155,102
Nov 21, 1 PM $ 0.0557
+1.58%
$ 3.37 million $ 154,043
Nov 21, 12 PM $ 0.0549
-0.87%
$ 3.31 million $ 150,110
Nov 21, 11 AM $ 0.0554
-5.07%
$ 3.34 million $ 150,720
Nov 21, 10 AM $ 0.0583
-1.44%
$ 3.53 million $ 128,741
Nov 21, 9 AM $ 0.0592
-2.67%
$ 3.57 million $ 134,546
Nov 21, 8 AM $ 0.0608
-0.78%
$ 3.67 million $ 131,147
Nov 21, 7 AM $ 0.0613
-2.38%
$ 3.7 million $ 125,891
Nov 21, 6 AM $ 0.0628
+0.12%
$ 3.79 million $ 125,674
Nov 21, 5 AM $ 0.0627
+0.14%
$ 3.79 million $ 126,961
Nov 21, 4 AM $ 0.0626
-1.39%
$ 3.78 million $ 129,270
Nov 21, 3 AM $ 0.0635
+0.09%
$ 3.83 million $ 128,960
Nov 21, 2 AM $ 0.0634
-0.50%
$ 3.83 million $ 129,368
Nov 21, 1 AM $ 0.0638
-0.07%
$ 3.85 million $ 129,116
Nov 21, 12 AM $ 0.0638
-0.01%
$ 3.85 million $ 130,364
Nov 20, 11 PM $ 0.0638
+0.66%
$ 3.85 million $ 139,133
Nov 20, 10 PM $ 0.0634
-0.20%
$ 3.83 million $ 141,213
Nov 20, 9 PM $ 0.0635
-0.60%
$ 3.83 million $ 142,626
Nov 20, 8 PM $ 0.0639
+0.32%
$ 3.86 million $ 146,491
Nov 20, 7 PM $ 0.0637
-1.03%
$ 3.84 million $ 151,674
Nov 20, 6 PM $ 0.0643
-0.64%
$ 3.88 million $ 148,238
Nov 20, 5 PM $ 0.0647
-0.42%
$ 3.91 million $ 150,466
Nov 20, 4 PM $ 0.065
-0.62%
$ 3.93 million $ 176,802
Nov 20, 3 PM $ 0.0654
+0.03%
$ 3.95 million $ 180,280
Nov 20, 2 PM $ 0.0654
-0.10%
$ 3.95 million $ 186,501
Nov 20, 1 PM $ 0.0655
+0.13%
$ 3.95 million $ 191,037
Nov 20, 12 PM $ 0.0654
-0.25%
$ 3.95 million $ 193,822
Nov 20, 11 AM $ 0.0655
-0.95%
$ 3.96 million $ 195,223
Nov 20, 10 AM $ 0.0662
+0.41%
$ 4 million $ 195,657
Nov 20, 9 AM $ 0.0659
-0.03%
$ 3.98 million $ 197,988
Nov 20, 8 AM $ 0.0659
-0.19%
$ 3.98 million $ 203,024
Nov 20, 7 AM $ 0.066
+0.06%
$ 3.99 million $ 207,318
Nov 20, 6 AM $ 0.066
-0.15%
$ 3.99 million $ 213,605
Nov 20, 5 AM $ 0.0661
+0.75%
$ 3.99 million $ 221,639
Nov 20, 4 AM $ 0.0656
+0.72%
$ 3.96 million $ 230,157
Nov 20, 3 AM $ 0.0651
-0.19%
$ 3.93 million $ 235,609
Nov 20, 2 AM $ 0.0653
+0.03%
$ 3.94 million $ 240,349
Nov 20, 1 AM $ 0.0652
+0.52%
$ 3.94 million $ 243,442
Nov 20, 12 AM $ 0.0649
-4.12%
$ 3.92 million $ 265,709
Nov 19, 11 PM $ 0.0677
-0.02%
$ 4.08 million $ 265,520
Nov 19, 10 PM $ 0.0677
-0.02%
$ 4.09 million $ 275,914
Nov 19, 9 PM $ 0.0677
-0.12%
$ 4.09 million $ 276,316
Nov 19, 8 PM $ 0.0678
+0.39%
$ 4.09 million $ 276,612
Nov 19, 7 PM $ 0.0675
+0.15%
$ 4.08 million $ 273,007
Nov 19, 6 PM $ 0.0674
-1.96%
$ 4.07 million $ 275,031
Nov 19, 5 PM $ 0.0688
+1.68%
$ 4.15 million $ 273,597
Nov 19, 4 PM $ 0.0676
+0.11%
$ 4.08 million $ 249,935
Nov 19, 3 PM $ 0.0676
-0.54%
$ 4.08 million $ 259,804
Nov 19, 2 PM $ 0.0679
-0.42%
$ 4.11 million $ 267,643
Nov 19, 1 PM $ 0.0682
-0.25%
$ 4.12 million $ 272,687