GT-Protocol Historical Data

GTAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.0679
-0.42%
$ 4.11 million $ 267,643
Nov 19, 1 PM $ 0.0682
-0.25%
$ 4.12 million $ 272,687
Nov 19, 12 PM $ 0.0684
-1.51%
$ 4.13 million $ 275,201
Nov 19, 11 AM $ 0.0694
-0.09%
$ 4.19 million $ 277,588
Nov 19, 10 AM $ 0.0695
-0.27%
$ 4.2 million $ 279,398
Nov 19, 9 AM $ 0.0697
-0.21%
$ 4.21 million $ 282,321
Nov 19, 8 AM $ 0.0698
-0.01%
$ 4.22 million $ 283,584
Nov 19, 7 AM $ 0.0698
-0.06%
$ 4.22 million $ 308,525
Nov 19, 6 AM $ 0.0699
-0.58%
$ 4.22 million $ 311,390
Nov 19, 5 AM $ 0.0703
-0.12%
$ 4.24 million $ 309,078
Nov 19, 4 AM $ 0.0704
+0.89%
$ 4.25 million $ 307,041
Nov 19, 3 AM $ 0.0697
-0.01%
$ 4.21 million $ 312,971
Nov 19, 2 AM $ 0.0697
+0.12%
$ 4.22 million $ 324,050
Nov 19, 1 AM $ 0.0697
-0.24%
$ 4.21 million $ 332,203
Nov 19, 12 AM $ 0.0698
-1.25%
$ 4.22 million $ 335,273
Nov 18, 11 PM $ 0.0707
+0.40%
$ 4.27 million $ 337,619
Nov 18, 10 PM $ 0.0704
+0.02%
$ 4.25 million $ 318,499
Nov 18, 9 PM $ 0.0704
+0.40%
$ 4.25 million $ 332,666
Nov 18, 8 PM $ 0.0701
-0.14%
$ 4.24 million $ 371,372
Nov 18, 7 PM $ 0.0702
+0.56%
$ 4.24 million $ 389,018
Nov 18, 6 PM $ 0.0699
+0.01%
$ 4.22 million $ 408,847
Nov 18, 5 PM $ 0.0698
+0.27%
$ 4.22 million $ 426,858
Nov 18, 4 PM $ 0.0697
+0.25%
$ 4.21 million $ 437,054
Nov 18, 3 PM $ 0.0695
+0.28%
$ 4.2 million $ 454,608
Nov 18, 2 PM $ 0.0693
+0.48%
$ 4.18 million $ 472,816
Nov 18, 1 PM $ 0.069
-0.37%
$ 4.16 million $ 494,532
Nov 18, 12 PM $ 0.0692
+1.31%
$ 4.18 million $ 519,213
Nov 18, 11 AM $ 0.0683
-0.34%
$ 4.13 million $ 524,108
Nov 18, 10 AM $ 0.0686
-0.92%
$ 4.14 million $ 534,617
Nov 18, 9 AM $ 0.0692
-0.26%
$ 4.18 million $ 540,000
Nov 18, 8 AM $ 0.0694
+0.01%
$ 4.19 million $ 548,525
Nov 18, 7 AM $ 0.0694
-0.05%
$ 4.19 million $ 558,602
Nov 18, 6 AM $ 0.0694
-0.23%
$ 4.19 million $ 565,049
Nov 18, 5 AM $ 0.0696
+0.02%
$ 4.2 million $ 571,129
Nov 18, 4 AM $ 0.0696
+0.02%
$ 4.2 million $ 572,192
Nov 18, 3 AM $ 0.0695
+0.04%
$ 4.2 million $ 580,605
Nov 18, 2 AM $ 0.0695
-0.14%
$ 4.2 million $ 576,297
Nov 18, 1 AM $ 0.0696
-0.01%
$ 4.2 million $ 578,325
Nov 18, 12 AM $ 0.0696
-0.36%
$ 4.2 million $ 583,666
Nov 17, 11 PM $ 0.0699
-0.31%
$ 4.22 million $ 593,895
Nov 17, 10 PM $ 0.0701
+1.11%
$ 4.23 million $ 620,923
Nov 17, 9 PM $ 0.0693
-0.51%
$ 4.19 million $ 620,043
Nov 17, 8 PM $ 0.0697
+0.76%
$ 4.21 million $ 628,335
Nov 17, 7 PM $ 0.0693
-2.73%
$ 4.18 million $ 613,347
Nov 17, 6 PM $ 0.0712
-0.62%
$ 4.3 million $ 603,720
Nov 17, 5 PM $ 0.0717
-0.48%
$ 4.33 million $ 613,333
Nov 17, 4 PM $ 0.072
-2.17%
$ 4.35 million $ 621,005
Nov 17, 3 PM $ 0.0736
-0.27%
$ 4.45 million $ 621,281
Nov 17, 2 PM $ 0.0738
-0.40%
$ 4.46 million $ 603,425
Nov 17, 1 PM $ 0.0741
-1.03%
$ 4.48 million $ 580,875