GT-Protocol Historical Data

GTAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.0741
-1.03%
$ 4.48 million $ 580,875
Nov 17, 12 PM $ 0.0749
-1.02%
$ 4.52 million $ 570,364
Nov 17, 11 AM $ 0.0757
+0.29%
$ 4.57 million $ 569,543
Nov 17, 10 AM $ 0.0755
+0.80%
$ 4.56 million $ 569,394
Nov 17, 9 AM $ 0.0749
+0.17%
$ 4.52 million $ 565,168
Nov 17, 8 AM $ 0.0748
+0.35%
$ 4.52 million $ 554,918
Nov 17, 7 AM $ 0.0745
+0.07%
$ 4.5 million $ 542,716
Nov 17, 6 AM $ 0.0745
-0.01%
$ 4.5 million $ 531,583
Nov 17, 5 AM $ 0.0744
-0.10%
$ 4.5 million $ 520,548
Nov 17, 4 AM $ 0.0746
-0.05%
$ 4.51 million $ 516,607
Nov 17, 3 AM $ 0.0747
+0.96%
$ 4.51 million $ 501,925
Nov 17, 2 AM $ 0.0739
+0.12%
$ 4.47 million $ 494,122
Nov 17, 1 AM $ 0.074
+0.06%
$ 4.47 million $ 489,374
Nov 17, 12 AM $ 0.074
+0.06%
$ 4.47 million $ 487,800
Nov 16, 11 PM $ 0.0739
+0.28%
$ 4.47 million $ 470,676
Nov 16, 10 PM $ 0.0737
-0.01%
$ 4.45 million $ 436,837
Nov 16, 9 PM $ 0.0737
-0.59%
$ 4.45 million $ 426,035
Nov 16, 8 PM $ 0.0741
+0.33%
$ 4.48 million $ 408,033
Nov 16, 7 PM $ 0.0739
-0.13%
$ 4.47 million $ 410,209
Nov 16, 6 PM $ 0.074
+0.14%
$ 4.47 million $ 398,053
Nov 16, 5 PM $ 0.074
-0.89%
$ 4.47 million $ 371,452
Nov 16, 4 PM $ 0.0747
-0.29%
$ 4.51 million $ 358,024
Nov 16, 3 PM $ 0.0749
+0.30%
$ 4.52 million $ 335,942
Nov 16, 2 PM $ 0.0746
-1.21%
$ 4.51 million $ 329,563
Nov 16, 1 PM $ 0.0756
+1.10%
$ 4.56 million $ 324,853
Nov 16, 12 PM $ 0.0747
-0.07%
$ 4.51 million $ 316,665
Nov 16, 11 AM $ 0.0748
-0.06%
$ 4.52 million $ 314,775
Nov 16, 10 AM $ 0.0749
+0.16%
$ 4.52 million $ 305,530
Nov 16, 9 AM $ 0.0749
+0.22%
$ 4.52 million $ 303,118
Nov 16, 8 AM $ 0.0747
+0.02%
$ 4.51 million $ 307,648
Nov 16, 7 AM $ 0.0747
-0.10%
$ 4.51 million $ 315,945
Nov 16, 6 AM $ 0.0748
+0.12%
$ 4.52 million $ 322,731
Nov 16, 5 AM $ 0.0747
+0.02%
$ 4.51 million $ 333,234
Nov 16, 4 AM $ 0.0747
-0.72%
$ 4.51 million $ 339,305
Nov 16, 3 AM $ 0.0752
+0.05%
$ 4.54 million $ 345,165
Nov 16, 2 AM $ 0.0752
+0.14%
$ 4.54 million $ 362,536
Nov 16, 1 AM $ 0.075
+0.60%
$ 4.53 million $ 370,133
Nov 16, 12 AM $ 0.0747
-0.08%
$ 4.51 million $ 372,726
Nov 15, 11 PM $ 0.0747
-0.01%
$ 4.51 million $ 387,419
Nov 15, 10 PM $ 0.0747
-0.81%
$ 4.51 million $ 403,941
Nov 15, 9 PM $ 0.0753
+0.06%
$ 4.55 million $ 424,244
Nov 15, 8 PM $ 0.0752
-0.31%
$ 4.54 million $ 436,155
Nov 15, 7 PM $ 0.0755
-0.22%
$ 4.56 million $ 453,240
Nov 15, 6 PM $ 0.0756
+0.04%
$ 4.57 million $ 468,796
Nov 15, 5 PM $ 0.0756
-0.01%
$ 4.57 million $ 486,198
Nov 15, 4 PM $ 0.0756
+0.06%
$ 4.57 million $ 499,125
Nov 15, 3 PM $ 0.0756
+0.58%
$ 4.57 million $ 518,764
Nov 15, 2 PM $ 0.0751
-0.03%
$ 4.54 million $ 554,608
Nov 15, 1 PM $ 0.0752
+0.09%
$ 4.54 million $ 605,128
Nov 15, 12 PM $ 0.0751
-0.01%
$ 4.54 million $ 625,312