GT-Protocol Historical Data

GTAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0751
-0.01%
$ 4.54 million $ 625,312
Nov 15, 11 AM $ 0.0751
+0.08%
$ 4.54 million $ 665,103
Nov 15, 10 AM $ 0.075
-0.12%
$ 4.53 million $ 688,170
Nov 15, 9 AM $ 0.0751
-0.06%
$ 4.54 million $ 696,503
Nov 15, 8 AM $ 0.0752
+0.07%
$ 4.54 million $ 706,605
Nov 15, 7 AM $ 0.0751
-0.15%
$ 4.54 million $ 718,722
Nov 15, 6 AM $ 0.0752
+0.12%
$ 4.55 million $ 746,369
Nov 15, 5 AM $ 0.0751
+0.11%
$ 4.54 million $ 768,841
Nov 15, 4 AM $ 0.0751
+0.27%
$ 4.53 million $ 783,917
Nov 15, 3 AM $ 0.0749
-0.25%
$ 4.52 million $ 809,400
Nov 15, 2 AM $ 0.0751
+0.11%
$ 4.54 million $ 805,534
Nov 15, 1 AM $ 0.0751
+0.08%
$ 4.54 million $ 810,036
Nov 15, 12 AM $ 0.0751
-0.61%
$ 4.54 million $ 843,095
Nov 14, 11 PM $ 0.0757
-0.01%
$ 4.57 million $ 856,785
Nov 14, 10 PM $ 0.0757
-0.18%
$ 4.57 million $ 868,929
Nov 14, 9 PM $ 0.0758
-0.63%
$ 4.58 million $ 870,021
Nov 14, 8 PM $ 0.0763
+0.23%
$ 4.61 million $ 873,033
Nov 14, 7 PM $ 0.0762
+0.74%
$ 4.6 million $ 890,000
Nov 14, 6 PM $ 0.0756
+0.02%
$ 4.57 million $ 917,339
Nov 14, 5 PM $ 0.0756
-0.36%
$ 4.57 million $ 958,735
Nov 14, 4 PM $ 0.0759
-0.56%
$ 4.58 million $ 1 million
Nov 14, 3 PM $ 0.0763
+0.94%
$ 4.61 million $ 1.04 million
Nov 14, 2 PM $ 0.0755
+0.80%
$ 4.56 million $ 1.06 million
Nov 14, 1 PM $ 0.0749
+0.30%
$ 4.53 million $ 1.06 million
Nov 14, 12 PM $ 0.0747
-0.97%
$ 4.51 million $ 1.06 million
Nov 14, 11 AM $ 0.0755
-1.21%
$ 4.56 million $ 1.03 million
Nov 14, 10 AM $ 0.0763
-0.04%
$ 4.61 million $ 1.02 million
Nov 14, 9 AM $ 0.0764
+0.15%
$ 4.62 million $ 1.02 million
Nov 14, 8 AM $ 0.0764
-0.13%
$ 4.61 million $ 1.04 million
Nov 14, 7 AM $ 0.0765
-0.15%
$ 4.62 million $ 1.04 million
Nov 14, 6 AM $ 0.0765
+0.08%
$ 4.62 million $ 1.02 million
Nov 14, 5 AM $ 0.0764
-0.25%
$ 4.63 million $ 1.01 million
Nov 14, 4 AM $ 0.0766
-0.79%
$ 4.63 million $ 998,199
Nov 14, 3 AM $ 0.0772
+0.14%
$ 4.67 million $ 986,423
Nov 14, 2 AM $ 0.0771
+0.44%
$ 4.66 million $ 994,739
Nov 14, 1 AM $ 0.0769
+0.01%
$ 4.64 million $ 982,286
Nov 14, 12 AM $ 0.0769
-0.09%
$ 4.64 million $ 965,303
Nov 13, 11 PM $ 0.0768
+0.37%
$ 4.64 million $ 944,903
Nov 13, 10 PM $ 0.0766
+0.02%
$ 4.63 million $ 917,910
Nov 13, 9 PM $ 0.0765
-0.12%
$ 4.62 million $ 906,458
Nov 13, 8 PM $ 0.0766
-1.07%
$ 4.63 million $ 891,239
Nov 13, 7 PM $ 0.0776
+0.36%
$ 4.69 million $ 857,550
Nov 13, 6 PM $ 0.0773
-1.53%
$ 4.67 million $ 826,553
Nov 13, 5 PM $ 0.0785
-1.73%
$ 4.75 million $ 771,809
Nov 13, 4 PM $ 0.0799
+0.13%
$ 4.83 million $ 724,643
Nov 13, 3 PM $ 0.0798
-0.36%
$ 4.82 million $ 711,439
Nov 13, 2 PM $ 0.0801
-0.42%
$ 4.84 million $ 705,079
Nov 13, 1 PM $ 0.0805
+0.34%
$ 4.86 million $ 674,840
Nov 13, 12 PM $ 0.0802
+0.20%
$ 4.84 million $ 657,802
Nov 13, 11 AM $ 0.08
+0.53%
$ 4.83 million $ 661,814