GT-Protocol Historical Data

GTAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0232
+0.00%
$ 1.54 million $ 203,769
Apr 8, 12 PM $ 0.0232
-0.09%
$ 1.54 million $ 202,662
Apr 8, 11 AM $ 0.0232
-0.28%
$ 1.54 million $ 201,031
Apr 8, 10 AM $ 0.0233
-0.37%
$ 1.54 million $ 200,048
Apr 8, 9 AM $ 0.0234
+0.13%
$ 1.55 million $ 199,186
Apr 8, 8 AM $ 0.0233
+0.08%
$ 1.55 million $ 197,595
Apr 8, 7 AM $ 0.0233
-0.35%
$ 1.55 million $ 197,433
Apr 8, 6 AM $ 0.0234
-0.06%
$ 1.55 million $ 196,590
Apr 8, 5 AM $ 0.0234
-0.12%
$ 1.55 million $ 193,709
Apr 8, 4 AM $ 0.0234
+0.10%
$ 1.56 million $ 192,273
Apr 8, 3 AM $ 0.0234
-0.34%
$ 1.55 million $ 192,785
Apr 8, 2 AM $ 0.0235
-0.01%
$ 1.56 million $ 192,401
Apr 8, 1 AM $ 0.0235
+0.09%
$ 1.56 million $ 192,470
Apr 8, 12 AM $ 0.0235
+0.33%
$ 1.56 million $ 191,321
Apr 7, 11 PM $ 0.0234
+1.03%
$ 1.55 million $ 191,381
Apr 7, 10 PM $ 0.0232
+1.07%
$ 1.54 million $ 182,732
Apr 7, 9 PM $ 0.0229
+0.41%
$ 1.52 million $ 180,546
Apr 7, 8 PM $ 0.0228
+0.39%
$ 1.51 million $ 187,597
Apr 7, 7 PM $ 0.0227
-0.02%
$ 1.51 million $ 186,620
Apr 7, 6 PM $ 0.0228
-0.20%
$ 1.51 million $ 185,839
Apr 7, 5 PM $ 0.0228
+0.00%
$ 1.51 million $ 185,666
Apr 7, 4 PM $ 0.0228
+0.12%
$ 1.51 million $ 186,493
Apr 7, 3 PM $ 0.0228
+0.05%
$ 1.51 million $ 185,692
Apr 7, 2 PM $ 0.0228
-0.06%
$ 1.51 million $ 187,617
Apr 7, 1 PM $ 0.0228
-0.01%
$ 1.51 million $ 189,497
Apr 7, 12 PM $ 0.0228
+0.02%
$ 1.51 million $ 193,491
Apr 7, 11 AM $ 0.0228
-0.44%
$ 1.51 million $ 195,150
Apr 7, 10 AM $ 0.0229
-0.49%
$ 1.52 million $ 195,302
Apr 7, 9 AM $ 0.023
-0.26%
$ 1.53 million $ 194,728
Apr 7, 8 AM $ 0.0231
-0.22%
$ 1.53 million $ 197,120
Apr 7, 7 AM $ 0.0231
-0.05%
$ 1.53 million $ 196,926
Apr 7, 6 AM $ 0.0231
+0.04%
$ 1.53 million $ 198,449
Apr 7, 5 AM $ 0.0231
+0.10%
$ 1.53 million $ 198,236
Apr 7, 4 AM $ 0.0231
+0.73%
$ 1.53 million $ 199,674
Apr 7, 3 AM $ 0.0229
+0.05%
$ 1.52 million $ 198,337
Apr 7, 2 AM $ 0.0229
-0.45%
$ 1.52 million $ 198,279
Apr 7, 1 AM $ 0.023
+0.09%
$ 1.53 million $ 196,946
Apr 7, 12 AM $ 0.023
-0.39%
$ 1.53 million $ 199,206
Apr 6, 11 PM $ 0.0231
-0.05%
$ 1.53 million $ 200,983
Apr 6, 10 PM $ 0.0231
+0.06%
$ 1.53 million $ 200,963
Apr 6, 9 PM $ 0.0231
+2.48%
$ 1.53 million $ 189,497
Apr 6, 8 PM $ 0.0225
-0.17%
$ 1.49 million $ 192,599
Apr 6, 7 PM $ 0.0226
-0.49%
$ 1.5 million $ 200,322
Apr 6, 6 PM $ 0.0227
+0.05%
$ 1.5 million $ 199,819
Apr 6, 5 PM $ 0.0227
-0.13%
$ 1.5 million $ 200,258
Apr 6, 4 PM $ 0.0227
+0.04%
$ 1.51 million $ 201,041
Apr 6, 3 PM $ 0.0227
+0.02%
$ 1.51 million $ 200,563
Apr 6, 2 PM $ 0.0227
-0.89%
$ 1.51 million $ 199,264
Apr 6, 1 PM $ 0.0229
-0.65%
$ 1.52 million $ 198,840
Apr 6, 12 PM $ 0.023
+0.26%
$ 1.53 million $ 194,411