GT-Protocol Historical Data

GTAI Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0267
-0.21%
$ 1.83 million $ 196,583
May 23, 7 PM $ 0.0267
-0.24%
$ 1.84 million $ 199,187
May 23, 6 PM $ 0.0268
+0.42%
$ 1.84 million $ 202,383
May 23, 5 PM $ 0.0267
+1.58%
$ 1.83 million $ 207,161
May 23, 4 PM $ 0.0263
+1.06%
$ 1.8 million $ 206,580
May 23, 3 PM $ 0.026
+0.74%
$ 1.78 million $ 203,721
May 23, 2 PM $ 0.0258
-0.07%
$ 1.77 million $ 197,937
May 23, 1 PM $ 0.0258
+0.01%
$ 1.77 million $ 200,261
May 23, 12 PM $ 0.0258
-0.01%
$ 1.77 million $ 203,702
May 23, 11 AM $ 0.0258
+0.05%
$ 1.77 million $ 205,958
May 23, 10 AM $ 0.0258
+0.03%
$ 1.77 million $ 209,409
May 23, 9 AM $ 0.0258
-0.19%
$ 1.77 million $ 210,425
May 23, 8 AM $ 0.0258
-0.02%
$ 1.77 million $ 212,708
May 23, 7 AM $ 0.0258
-0.03%
$ 1.77 million $ 210,468
May 23, 6 AM $ 0.0259
-0.03%
$ 1.78 million $ 209,517
May 23, 5 AM $ 0.0259
-0.02%
$ 1.78 million $ 208,692
May 23, 4 AM $ 0.0259
+0.13%
$ 1.78 million $ 206,253
May 23, 3 AM $ 0.0258
-0.06%
$ 1.77 million $ 205,953
May 23, 2 AM $ 0.0258
-0.30%
$ 1.77 million $ 203,517
May 23, 1 AM $ 0.0259
-0.08%
$ 1.78 million $ 202,943
May 23, 12 AM $ 0.0259
-0.10%
$ 1.78 million $ 207,858
May 22, 11 PM $ 0.026
+0.02%
$ 1.78 million $ 206,685
May 22, 10 PM $ 0.026
-0.06%
$ 1.78 million $ 206,044
May 22, 9 PM $ 0.026
-0.08%
$ 1.78 million $ 209,457
May 22, 8 PM $ 0.026
-0.22%
$ 1.79 million $ 210,778
May 22, 7 PM $ 0.0261
-0.27%
$ 1.79 million $ 212,737
May 22, 6 PM $ 0.0261
-0.77%
$ 1.79 million $ 212,812
May 22, 5 PM $ 0.0263
-0.03%
$ 1.81 million $ 219,465
May 22, 4 PM $ 0.0263
+0.09%
$ 1.81 million $ 220,148
May 22, 3 PM $ 0.0263
-0.12%
$ 1.81 million $ 220,189
May 22, 2 PM $ 0.0264
+0.34%
$ 1.81 million $ 218,981
May 22, 1 PM $ 0.0263
-2.07%
$ 1.8 million $ 218,097
May 22, 12 PM $ 0.0268
-0.21%
$ 1.84 million $ 216,846
May 22, 11 AM $ 0.0269
-0.20%
$ 1.85 million $ 216,420
May 22, 10 AM $ 0.0269
-0.19%
$ 1.85 million $ 215,732
May 22, 9 AM $ 0.027
-0.47%
$ 1.85 million $ 217,889
May 22, 8 AM $ 0.0271
-0.18%
$ 1.86 million $ 217,290
May 22, 7 AM $ 0.0272
+0.00%
$ 1.86 million $ 220,857
May 22, 6 AM $ 0.0272
+0.27%
$ 1.86 million $ 222,090
May 22, 5 AM $ 0.0271
-0.11%
$ 1.86 million $ 223,700
May 22, 4 AM $ 0.0271
+0.18%
$ 1.86 million $ 227,834
May 22, 3 AM $ 0.0271
-0.07%
$ 1.86 million $ 227,923
May 22, 2 AM $ 0.0271
-0.06%
$ 1.86 million $ 226,208
May 22, 1 AM $ 0.0271
+0.59%
$ 1.86 million $ 227,259
May 22, 12 AM $ 0.0269
-1.21%
$ 1.85 million $ 223,382
May 21, 11 PM $ 0.0273
-0.01%
$ 1.87 million $ 222,458
May 21, 10 PM $ 0.0273
+0.90%
$ 1.87 million $ 222,915
May 21, 9 PM $ 0.027
-1.94%
$ 1.86 million $ 218,730
May 21, 8 PM $ 0.0276
-0.10%
$ 1.89 million $ 217,679
May 21, 7 PM $ 0.0276
+1.04%
$ 1.89 million $ 218,495