Coinranking
GT-Protocol Historical Data
GTAI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 5 PM | $0.00481 | +0.27% | ||
| Sep 15, 4 PM | $0.00479 | -2.11% | ||
| Sep 15, 3 PM | $0.0049 | -0.64% | ||
| Sep 15, 2 PM | $0.00493 | +0.40% | ||
| Sep 15, 1 PM | $0.00491 | +2.06% | ||
| Sep 15, 12 PM | $0.00481 | +0.02% | ||
| Sep 15, 11 AM | $0.00481 | +0.91% | ||
| Sep 15, 10 AM | $0.00476 | -4.96% | ||
| Sep 15, 9 AM | $0.00501 | -11.89% | ||
| Sep 15, 8 AM | $0.00569 | +0.27% | ||
| Sep 15, 7 AM | $0.00567 | -0.29% | ||
| Sep 15, 6 AM | $0.00569 | -0.23% | ||
| Sep 15, 5 AM | $0.0057 | -1.09% | ||
| Sep 15, 4 AM | $0.00577 | -0.59% | ||
| Sep 15, 3 AM | $0.0058 | -0.64% | ||
| Sep 15, 2 AM | $0.00584 | -1.79% | ||
| Sep 15, 1 AM | $0.00595 | -0.02% | ||
| Sep 15, 12 AM | $0.00595 | -0.52% | ||
| Sep 14, 11 PM | $0.00598 | -0.25% | ||
| Sep 14, 10 PM | $0.00599 | -0.21% | ||
| Sep 14, 9 PM | $0.00601 | -0.17% | ||
| Sep 14, 8 PM | $0.00602 | +0.03% | ||
| Sep 14, 7 PM | $0.00602 | +0.99% | ||
| Sep 14, 6 PM | $0.00596 | -1.69% | ||
| Sep 14, 5 PM | $0.00606 | -0.31% | ||
| Sep 14, 4 PM | $0.00608 | +0.09% | ||
| Sep 14, 3 PM | $0.00608 | -1.82% | ||
| Sep 14, 2 PM | $0.00619 | -0.65% | ||
| Sep 14, 1 PM | $0.00623 | -0.53% | ||
| Sep 14, 12 PM | $0.00627 | -1.72% | ||
| Sep 14, 11 AM | $0.00638 | -0.48% | ||
| Sep 14, 10 AM | $0.00641 | -0.03% | ||
| Sep 14, 9 AM | $0.00641 | +0.06% | ||
| Sep 14, 8 AM | $0.00641 | +0.00% | ||
| Sep 14, 7 AM | $0.0064 | +0.26% | ||
| Sep 14, 6 AM | $0.00639 | -0.11% | ||
| Sep 14, 5 AM | $0.0064 | +0.21% | ||
| Sep 14, 4 AM | $0.00638 | +0.14% | ||
| Sep 14, 3 AM | $0.00637 | -0.05% | ||
| Sep 14, 2 AM | $0.00637 | +0.02% | ||
| Sep 14, 1 AM | $0.00637 | -0.27% | ||
| Sep 14, 12 AM | $0.00639 | -0.23% | ||
| Sep 13, 11 PM | $0.0064 | -0.26% | ||
| Sep 13, 10 PM | $0.00642 | -0.88% | ||
| Sep 13, 9 PM | $0.00648 | -5.38% | ||
| Sep 13, 8 PM | $0.00684 | +7.73% | ||
| Sep 13, 7 PM | $0.00635 | +0.11% | ||
| Sep 13, 6 PM | $0.00635 | +1.57% | ||
| Sep 13, 5 PM | $0.00625 | -13.45% | ||
| Sep 13, 4 PM | $0.00722 | +0.05% | ||