GT-Protocol Historical Data

GTAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.00734
+0.20%
$ 512,616 $ 254,409
Jul 31, 8 AM $ 0.00733
+0.20%
$ 511,781 $ 248,392
Jul 31, 7 AM $ 0.00731
+0.31%
$ 510,775 $ 255,610
Jul 31, 6 AM $ 0.00729
-1.83%
$ 509,181 $ 253,146
Jul 31, 5 AM $ 0.00743
-0.06%
$ 518,577 $ 252,276
Jul 31, 4 AM $ 0.00743
-0.95%
$ 518,887 $ 251,127
Jul 31, 3 AM $ 0.0075
-0.90%
$ 523,859 $ 251,451
Jul 31, 2 AM $ 0.00757
+0.25%
$ 528,613 $ 251,550
Jul 31, 1 AM $ 0.00755
-1.82%
$ 527,377 $ 248,863
Jul 31, 12 AM $ 0.00769
+3.43%
$ 537,128 $ 249,398
Jul 30, 11 PM $ 0.00744
-0.29%
$ 519,315 $ 246,304
Jul 30, 10 PM $ 0.00746
+5.20%
$ 520,803 $ 245,866
Jul 30, 9 PM $ 0.00709
+7.44%
$ 495,083 $ 240,438
Jul 30, 8 PM $ 0.0066
-8.19%
$ 460,788 $ 232,507
Jul 30, 7 PM $ 0.00719
-9.07%
$ 501,881 $ 230,979
Jul 30, 6 PM $ 0.0079
+5.76%
$ 551,926 $ 214,840
Jul 30, 5 PM $ 0.00747
+7.28%
$ 521,846 $ 204,965
Jul 30, 4 PM $ 0.00696
+3.00%
$ 486,387 $ 198,142
Jul 30, 3 PM $ 0.00676
+8.56%
$ 472,152 $ 188,209
Jul 30, 2 PM $ 0.00622
+1.85%
$ 434,688 $ 182,348
Jul 30, 1 PM $ 0.00611
-0.33%
$ 426,537 $ 181,628
Jul 30, 12 PM $ 0.00613
+0.02%
$ 427,957 $ 181,443
Jul 30, 11 AM $ 0.00613
+0.02%
$ 428,117 $ 180,159
Jul 30, 10 AM $ 0.00613
-0.76%
$ 428,273 $ 180,491
Jul 30, 9 AM $ 0.00618
+0.14%
$ 431,491 $ 184,964
Jul 30, 8 AM $ 0.00617
-0.11%
$ 430,885 $ 182,723
Jul 30, 7 AM $ 0.00618
+0.11%
$ 431,372 $ 182,998
Jul 30, 6 AM $ 0.00617
+0.34%
$ 430,917 $ 184,334
Jul 30, 5 AM $ 0.00615
-0.08%
$ 429,445 $ 183,729
Jul 30, 4 AM $ 0.00615
+0.01%
$ 429,802 $ 184,756
Jul 30, 3 AM $ 0.00615
-0.01%
$ 429,752 $ 185,774
Jul 30, 2 AM $ 0.00615
+0.48%
$ 429,813 $ 186,254
Jul 30, 1 AM $ 0.00613
-0.22%
$ 427,757 $ 188,189
Jul 30, 12 AM $ 0.00614
+0.04%
$ 428,694 $ 188,398
Jul 29, 11 PM $ 0.00614
-0.05%
$ 428,516 $ 189,181
Jul 29, 10 PM $ 0.00614
+0.03%
$ 428,729 $ 189,388
Jul 29, 9 PM $ 0.00614
-0.46%
$ 428,613 $ 187,951
Jul 29, 8 PM $ 0.00617
-0.22%
$ 430,584 $ 188,111
Jul 29, 7 PM $ 0.00618
+0.07%
$ 431,520 $ 188,466
Jul 29, 6 PM $ 0.00618
+0.00%
$ 431,235 $ 190,556
Jul 29, 5 PM $ 0.00617
+0.01%
$ 431,218 $ 192,945
Jul 29, 4 PM $ 0.00617
+0.12%
$ 431,197 $ 195,944
Jul 29, 3 PM $ 0.00617
+0.08%
$ 430,662 $ 196,795
Jul 29, 2 PM $ 0.00616
+0.25%
$ 430,313 $ 203,467
Jul 29, 1 PM $ 0.00615
+0.70%
$ 429,246 $ 208,164
Jul 29, 12 PM $ 0.0061
+0.02%
$ 426,267 $ 207,304
Jul 29, 11 AM $ 0.0061
+0.50%
$ 426,184 $ 208,417
Jul 29, 10 AM $ 0.00607
-0.10%
$ 424,050 $ 219,382
Jul 29, 9 AM $ 0.00608
-0.41%
$ 424,461 $ 217,412
Jul 29, 8 AM $ 0.0061
-0.05%
$ 426,197 $ 217,656