GT-Protocol Historical Data

GTAI Page 8
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.0221
+0.02%
$ 1.52 million $ 209,261
4:55 AM $ 0.0221
+0.03%
$ 1.52 million $ 209,289
4:54 AM $ 0.0221
+0.04%
$ 1.52 million $ 209,258
4:53 AM $ 0.0221
-0.02%
$ 1.52 million $ 209,121
4:52 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,054
4:51 AM $ 0.0221
-0.01%
$ 1.52 million $ 208,942
4:50 AM $ 0.0221
+0.04%
$ 1.52 million $ 209,100
4:49 AM $ 0.0221
+0.03%
$ 1.52 million $ 209,034
4:48 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,030
4:47 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,108
4:46 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,048
4:45 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,047
4:44 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,047
4:43 AM $ 0.0221
+0.01%
$ 1.52 million $ 209,014
4:42 AM $ 0.0221
+0.03%
$ 1.52 million $ 209,014
4:41 AM $ 0.0221
+0.00%
$ 1.52 million $ 208,913
4:40 AM $ 0.0221
+0.00%
$ 1.52 million $ 208,963
4:39 AM $ 0.0221
-0.01%
$ 1.52 million $ 208,767
4:38 AM $ 0.0221
+0.02%
$ 1.52 million $ 208,737
4:37 AM $ 0.0221
-0.03%
$ 1.52 million $ 208,810
4:36 AM $ 0.0221
+0.00%
$ 1.52 million $ 208,749
4:35 AM $ 0.0221
-0.01%
$ 1.52 million $ 208,762
4:34 AM $ 0.0221
+0.01%
$ 1.52 million $ 208,721
4:33 AM $ 0.0221
+0.00%
$ 1.52 million $ 208,739
4:32 AM $ 0.0221
+0.00%
$ 1.52 million $ 208,724
4:31 AM $ 0.0221
-0.03%
$ 1.52 million $ 208,695
4:30 AM $ 0.0221
+0.02%
$ 1.52 million $ 208,893
4:29 AM $ 0.0221
+0.00%
$ 1.52 million $ 208,920
4:28 AM $ 0.0221
-0.01%
$ 1.52 million $ 208,945
4:27 AM $ 0.0221
+0.01%
$ 1.52 million $ 208,945
4:26 AM $ 0.0221
+0.01%
$ 1.52 million $ 209,138
4:25 AM $ 0.0221
-0.02%
$ 1.52 million $ 209,029
4:24 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,015
4:23 AM $ 0.0221
-0.01%
$ 1.52 million $ 208,878
4:22 AM $ 0.0221
+0.00%
$ 1.52 million $ 208,772
4:21 AM $ 0.0221
-0.03%
$ 1.52 million $ 208,782
4:20 AM $ 0.0221
+0.01%
$ 1.52 million $ 209,444
4:19 AM $ 0.0221
-0.01%
$ 1.52 million $ 209,436
4:18 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,403
4:17 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,423
4:16 AM $ 0.0221
+0.01%
$ 1.52 million $ 209,459
4:15 AM $ 0.0221
+0.02%
$ 1.52 million $ 209,435
4:14 AM $ 0.0221
-0.03%
$ 1.52 million $ 209,434
4:13 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,444
4:12 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,761
4:11 AM $ 0.0221
+0.01%
$ 1.52 million $ 209,852
4:10 AM $ 0.0221
+0.01%
$ 1.52 million $ 209,852
4:09 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,931
4:08 AM $ 0.0221
+0.02%
$ 1.52 million $ 209,924
4:07 AM $ 0.0221
+0.00%
$ 1.52 million $ 209,937