GT-Protocol Historical Data

GTAI Page 8
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0234
+0.00%
$ 1.55 million $ 217,393
2:23 PM $ 0.0234
+0.01%
$ 1.55 million $ 217,431
2:22 PM $ 0.0234
+0.00%
$ 1.55 million $ 217,392
2:21 PM $ 0.0234
+0.00%
$ 1.55 million $ 217,425
2:20 PM $ 0.0234
+0.02%
$ 1.55 million $ 217,338
2:19 PM $ 0.0234
+0.02%
$ 1.55 million $ 217,386
2:18 PM $ 0.0234
-0.02%
$ 1.55 million $ 217,381
2:17 PM $ 0.0234
+0.02%
$ 1.55 million $ 217,384
2:16 PM $ 0.0234
+0.01%
$ 1.55 million $ 216,808
2:15 PM $ 0.0234
+0.00%
$ 1.55 million $ 216,943
2:14 PM $ 0.0234
+0.00%
$ 1.55 million $ 216,861
2:13 PM $ 0.0234
+0.04%
$ 1.55 million $ 216,861
2:12 PM $ 0.0233
+0.01%
$ 1.55 million $ 216,817
2:11 PM $ 0.0233
+0.00%
$ 1.55 million $ 216,817
2:10 PM $ 0.0233
+0.00%
$ 1.55 million $ 216,890
2:09 PM $ 0.0233
-0.03%
$ 1.55 million $ 216,842
2:08 PM $ 0.0234
+0.01%
$ 1.55 million $ 216,854
2:07 PM $ 0.0233
+0.00%
$ 1.55 million $ 216,812
2:06 PM $ 0.0233
+0.00%
$ 1.55 million $ 216,799
2:05 PM $ 0.0233
+0.00%
$ 1.55 million $ 216,846
2:04 PM $ 0.0233
+0.01%
$ 1.55 million $ 216,665
2:03 PM $ 0.0233
+0.00%
$ 1.55 million $ 216,701
2:02 PM $ 0.0233
+0.00%
$ 1.55 million $ 216,706
2:01 PM $ 0.0233
-0.02%
$ 1.55 million $ 216,656
2:00 PM $ 0.0234
+0.01%
$ 1.55 million $ 216,679
1:59 PM $ 0.0234
+0.01%
$ 1.55 million $ 216,927
1:58 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,037
1:57 PM $ 0.0233
+0.01%
$ 1.55 million $ 217,063
1:56 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,000
1:55 PM $ 0.0233
-0.01%
$ 1.55 million $ 217,002
1:54 PM $ 0.0233
+0.00%
$ 1.55 million $ 216,957
1:53 PM $ 0.0233
+0.00%
$ 1.55 million $ 216,957
1:52 PM $ 0.0233
+0.02%
$ 1.55 million $ 216,969
1:51 PM $ 0.0233
+0.00%
$ 1.55 million $ 216,897
1:50 PM $ 0.0233
+0.00%
$ 1.55 million $ 216,973
1:49 PM $ 0.0233
-0.02%
$ 1.55 million $ 217,009
1:48 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,022
1:47 PM $ 0.0233
+0.03%
$ 1.55 million $ 217,099
1:46 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,079
1:45 PM $ 0.0233
-0.02%
$ 1.55 million $ 217,171
1:44 PM $ 0.0233
+0.03%
$ 1.55 million $ 217,218
1:43 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,366
1:42 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,495
1:41 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,535
1:40 PM $ 0.0233
+0.03%
$ 1.55 million $ 217,482
1:39 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,591
1:38 PM $ 0.0233
-0.01%
$ 1.55 million $ 217,607
1:37 PM $ 0.0233
-0.03%
$ 1.55 million $ 217,546
1:36 PM $ 0.0233
+0.02%
$ 1.55 million $ 217,664
1:35 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,653