GT-Protocol Historical Data

GTAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.08
+0.53%
$ 4.83 million $ 661,814
Nov 13, 10 AM $ 0.0796
+0.19%
$ 4.81 million $ 658,783
Nov 13, 9 AM $ 0.0795
-1.23%
$ 4.8 million $ 656,191
Nov 13, 8 AM $ 0.0806
+0.13%
$ 4.87 million $ 641,062
Nov 13, 7 AM $ 0.0805
-0.05%
$ 4.86 million $ 645,874
Nov 13, 6 AM $ 0.0805
-0.09%
$ 4.86 million $ 636,032
Nov 13, 5 AM $ 0.0806
+0.02%
$ 4.87 million $ 626,003
Nov 13, 4 AM $ 0.0806
+0.23%
$ 4.87 million $ 618,925
Nov 13, 3 AM $ 0.0803
-0.02%
$ 4.85 million $ 605,539
Nov 13, 2 AM $ 0.0803
-0.02%
$ 4.85 million $ 544,595
Nov 13, 1 AM $ 0.0804
-0.03%
$ 4.85 million $ 551,956
Nov 13, 12 AM $ 0.0804
+2.57%
$ 4.86 million $ 546,439
Nov 12, 11 PM $ 0.0784
-0.02%
$ 4.73 million $ 545,005
Nov 12, 10 PM $ 0.0784
+0.10%
$ 4.73 million $ 550,998
Nov 12, 9 PM $ 0.0783
+0.06%
$ 4.73 million $ 583,597
Nov 12, 8 PM $ 0.0783
-0.10%
$ 4.73 million $ 592,507
Nov 12, 7 PM $ 0.0783
-0.12%
$ 4.73 million $ 595,547
Nov 12, 6 PM $ 0.0784
-0.02%
$ 4.74 million $ 588,565
Nov 12, 5 PM $ 0.0785
-1.16%
$ 4.74 million $ 585,980
Nov 12, 4 PM $ 0.0794
-1.22%
$ 4.8 million $ 584,847
Nov 12, 3 PM $ 0.0803
-1.16%
$ 4.85 million $ 553,412
Nov 12, 2 PM $ 0.0813
+0.39%
$ 4.91 million $ 540,545
Nov 12, 1 PM $ 0.081
+0.84%
$ 4.89 million $ 537,315
Nov 12, 12 PM $ 0.0803
+0.42%
$ 4.85 million $ 583,946
Nov 12, 11 AM $ 0.08
+0.69%
$ 4.83 million $ 593,579
Nov 12, 10 AM $ 0.0794
+0.26%
$ 4.8 million $ 593,462
Nov 12, 9 AM $ 0.0792
-0.21%
$ 4.78 million $ 588,028
Nov 12, 8 AM $ 0.0794
-0.63%
$ 4.8 million $ 572,515
Nov 12, 7 AM $ 0.08
-0.40%
$ 4.83 million $ 608,610
Nov 12, 6 AM $ 0.0804
+0.15%
$ 4.85 million $ 611,197
Nov 12, 5 AM $ 0.0802
-0.04%
$ 4.85 million $ 621,160
Nov 12, 4 AM $ 0.0803
-0.28%
$ 4.85 million $ 628,696
Nov 12, 3 AM $ 0.0805
-0.05%
$ 4.87 million $ 592,551
Nov 12, 2 AM $ 0.0805
-0.01%
$ 4.86 million $ 603,617
Nov 12, 1 AM $ 0.0805
+0.06%
$ 4.86 million $ 679,157
Nov 12, 12 AM $ 0.0803
-0.28%
$ 4.85 million $ 708,893
Nov 11, 11 PM $ 0.0806
+0.01%
$ 4.86 million $ 710,037
Nov 11, 10 PM $ 0.0805
-0.13%
$ 4.87 million $ 705,759
Nov 11, 9 PM $ 0.0807
-0.02%
$ 4.87 million $ 721,099
Nov 11, 8 PM $ 0.0807
+0.16%
$ 4.87 million $ 729,097
Nov 11, 7 PM $ 0.0805
+0.75%
$ 4.86 million $ 730,421
Nov 11, 6 PM $ 0.08
-0.16%
$ 4.83 million $ 732,634
Nov 11, 5 PM $ 0.0801
+0.06%
$ 4.83 million $ 734,837
Nov 11, 4 PM $ 0.08
-0.03%
$ 4.83 million $ 734,693
Nov 11, 3 PM $ 0.08
-0.32%
$ 4.83 million $ 744,647
Nov 11, 2 PM $ 0.0803
-0.25%
$ 4.85 million $ 762,989
Nov 11, 1 PM $ 0.0805
+0.21%
$ 4.87 million $ 780,357
Nov 11, 12 PM $ 0.0803
+0.30%
$ 4.85 million $ 736,661
Nov 11, 11 AM $ 0.0801
-1.08%
$ 4.84 million $ 714,845
Nov 11, 10 AM $ 0.081
-0.09%
$ 4.89 million $ 713,731