GT-Protocol Historical Data

GTAI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.081
-0.09%
$ 4.89 million $ 713,731
Nov 11, 9 AM $ 0.081
+0.13%
$ 4.89 million $ 717,994
Nov 11, 8 AM $ 0.0809
-0.47%
$ 4.89 million $ 726,655
Nov 11, 7 AM $ 0.0813
-0.75%
$ 4.91 million $ 734,124
Nov 11, 6 AM $ 0.0819
-0.40%
$ 4.95 million $ 739,518
Nov 11, 5 AM $ 0.0822
-0.02%
$ 4.97 million $ 728,916
Nov 11, 4 AM $ 0.0823
-0.72%
$ 4.97 million $ 728,311
Nov 11, 3 AM $ 0.0828
-0.15%
$ 5 million $ 731,795
Nov 11, 2 AM $ 0.0829
+0.27%
$ 5 million $ 733,377
Nov 11, 1 AM $ 0.0827
+0.68%
$ 4.99 million $ 710,560
Nov 11, 12 AM $ 0.0821
+0.14%
$ 4.96 million $ 710,564
Nov 10, 11 PM $ 0.082
-0.09%
$ 4.95 million $ 756,743
Nov 10, 10 PM $ 0.0821
-0.29%
$ 4.96 million $ 779,540
Nov 10, 9 PM $ 0.0823
-0.23%
$ 4.97 million $ 782,304
Nov 10, 8 PM $ 0.0825
-0.23%
$ 4.99 million $ 769,013
Nov 10, 7 PM $ 0.0827
-0.11%
$ 5 million $ 768,698
Nov 10, 6 PM $ 0.0827
+0.04%
$ 5 million $ 785,049
Nov 10, 5 PM $ 0.0827
-0.07%
$ 4.99 million $ 789,214
Nov 10, 4 PM $ 0.0828
-0.03%
$ 5 million $ 784,369
Nov 10, 3 PM $ 0.0828
-0.21%
$ 5 million $ 777,025
Nov 10, 2 PM $ 0.083
-0.08%
$ 5.01 million $ 747,166
Nov 10, 1 PM $ 0.083
+0.53%
$ 5.01 million $ 748,424
Nov 10, 12 PM $ 0.0827
-0.91%
$ 4.99 million $ 743,675
Nov 10, 11 AM $ 0.0834
+0.57%
$ 5.04 million $ 744,581
Nov 10, 10 AM $ 0.0829
+0.04%
$ 5.01 million $ 741,873
Nov 10, 9 AM $ 0.0828
-0.09%
$ 5 million $ 741,208
Nov 10, 8 AM $ 0.0829
+0.05%
$ 5.01 million $ 728,098
Nov 10, 7 AM $ 0.0829
+0.03%
$ 5.01 million $ 712,814
Nov 10, 6 AM $ 0.0829
-0.02%
$ 5 million $ 692,555
Nov 10, 5 AM $ 0.0829
-0.07%
$ 5 million $ 679,032
Nov 10, 4 AM $ 0.0829
-0.60%
$ 5.01 million $ 665,633
Nov 10, 3 AM $ 0.0834
+0.12%
$ 5.04 million $ 647,702
Nov 10, 2 AM $ 0.0833
+0.14%
$ 5.03 million $ 637,261
Nov 10, 1 AM $ 0.0831
+0.20%
$ 5.02 million $ 621,840
Nov 10, 12 AM $ 0.0829
-0.40%
$ 5.01 million $ 577,925
Nov 9, 11 PM $ 0.0832
+0.43%
$ 5.02 million $ 535,946
Nov 9, 10 PM $ 0.0829
-0.62%
$ 5 million $ 520,502
Nov 9, 9 PM $ 0.0835
+0.21%
$ 5.04 million $ 491,013
Nov 9, 8 PM $ 0.0833
+0.36%
$ 5.03 million $ 494,471
Nov 9, 7 PM $ 0.0829
+0.72%
$ 5.01 million $ 484,426
Nov 9, 6 PM $ 0.0824
-0.22%
$ 4.98 million $ 476,030
Nov 9, 5 PM $ 0.0826
-0.90%
$ 4.99 million $ 479,864
Nov 9, 4 PM $ 0.0833
-0.04%
$ 5.03 million $ 480,913
Nov 9, 3 PM $ 0.0834
+0.57%
$ 5.04 million $ 479,750
Nov 9, 2 PM $ 0.0828
+2.25%
$ 5 million $ 467,168
Nov 9, 1 PM $ 0.081
+0.88%
$ 4.89 million $ 454,849
Nov 9, 12 PM $ 0.0803
+0.74%
$ 4.85 million $ 465,415
Nov 9, 11 AM $ 0.0799
+0.93%
$ 4.83 million $ 465,757
Nov 9, 10 AM $ 0.0791
-0.05%
$ 4.78 million $ 477,872
Nov 9, 9 AM $ 0.0792
+0.69%
$ 4.78 million $ 474,281