GT-Protocol Historical Data

GTAI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.0791
-0.05%
$ 4.78 million $ 477,872
Nov 9, 9 AM $ 0.0792
+0.69%
$ 4.78 million $ 474,281
Nov 9, 8 AM $ 0.0786
-0.17%
$ 4.75 million $ 477,124
Nov 9, 7 AM $ 0.0788
-0.11%
$ 4.76 million $ 502,402
Nov 9, 6 AM $ 0.0789
+0.34%
$ 4.77 million $ 512,311
Nov 9, 5 AM $ 0.0786
-0.01%
$ 4.75 million $ 524,485
Nov 9, 4 AM $ 0.0786
+0.02%
$ 4.75 million $ 529,432
Nov 9, 3 AM $ 0.0786
-0.06%
$ 4.75 million $ 540,733
Nov 9, 2 AM $ 0.0786
+0.07%
$ 4.75 million $ 544,213
Nov 9, 1 AM $ 0.0786
-0.11%
$ 4.75 million $ 551,717
Nov 9, 12 AM $ 0.0787
-0.39%
$ 4.75 million $ 562,222
Nov 8, 11 PM $ 0.079
-0.26%
$ 4.77 million $ 572,766
Nov 8, 10 PM $ 0.0792
+0.38%
$ 4.78 million $ 569,989
Nov 8, 9 PM $ 0.0789
-0.29%
$ 4.77 million $ 587,280
Nov 8, 8 PM $ 0.0791
-0.39%
$ 4.78 million $ 591,866
Nov 8, 7 PM $ 0.0794
-3.98%
$ 4.8 million $ 623,105
Nov 8, 6 PM $ 0.0827
-0.11%
$ 5 million $ 638,907
Nov 8, 5 PM $ 0.0828
-0.02%
$ 5 million $ 684,709
Nov 8, 4 PM $ 0.0828
-1.48%
$ 5 million $ 724,589
Nov 8, 3 PM $ 0.084
-0.61%
$ 5.07 million $ 742,741
Nov 8, 2 PM $ 0.0845
-0.51%
$ 5.11 million $ 763,315
Nov 8, 1 PM $ 0.0851
+0.09%
$ 5.14 million $ 775,533
Nov 8, 12 PM $ 0.0851
+0.20%
$ 5.14 million $ 775,825
Nov 8, 11 AM $ 0.0849
+0.25%
$ 5.13 million $ 788,970
Nov 8, 10 AM $ 0.0847
-0.03%
$ 5.12 million $ 822,169
Nov 8, 9 AM $ 0.0848
-0.08%
$ 5.12 million $ 835,815
Nov 8, 8 AM $ 0.0848
+1.54%
$ 5.13 million $ 849,793
Nov 8, 7 AM $ 0.0836
+0.43%
$ 5.05 million $ 834,026
Nov 8, 6 AM $ 0.0833
-0.04%
$ 5.03 million $ 841,073
Nov 8, 5 AM $ 0.0833
+0.02%
$ 5.03 million $ 835,720
Nov 8, 4 AM $ 0.0833
-0.18%
$ 5.03 million $ 838,950
Nov 8, 3 AM $ 0.0834
+0.01%
$ 5.04 million $ 834,436
Nov 8, 2 AM $ 0.0834
-0.32%
$ 5.04 million $ 848,884
Nov 8, 1 AM $ 0.0837
-0.85%
$ 5.06 million $ 849,703
Nov 8, 12 AM $ 0.0843
-0.43%
$ 5.09 million $ 851,853
Nov 7, 11 PM $ 0.0847
+0.02%
$ 5.11 million $ 839,216
Nov 7, 10 PM $ 0.0847
+0.74%
$ 5.11 million $ 856,056
Nov 7, 9 PM $ 0.084
+0.07%
$ 5.08 million $ 865,247
Nov 7, 8 PM $ 0.084
-0.40%
$ 5.08 million $ 865,936
Nov 7, 7 PM $ 0.0844
+0.15%
$ 5.1 million $ 844,740
Nov 7, 6 PM $ 0.0843
+1.15%
$ 5.09 million $ 833,740
Nov 7, 5 PM $ 0.0834
+5.20%
$ 5.04 million $ 777,272
Nov 7, 4 PM $ 0.0793
+0.65%
$ 4.79 million $ 749,124
Nov 7, 3 PM $ 0.0789
+0.23%
$ 4.76 million $ 764,174
Nov 7, 2 PM $ 0.0788
-0.19%
$ 4.76 million $ 786,777
Nov 7, 1 PM $ 0.0791
+0.98%
$ 4.78 million $ 778,361
Nov 7, 12 PM $ 0.0784
-1.02%
$ 4.73 million $ 774,685
Nov 7, 11 AM $ 0.0792
-0.34%
$ 4.78 million $ 773,095
Nov 7, 10 AM $ 0.0793
-1.79%
$ 4.79 million $ 733,190
Nov 7, 9 AM $ 0.0807
+0.73%
$ 4.88 million $ 729,940