GT-Protocol Historical Data

GTAI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.0807
+0.73%
$ 4.88 million $ 729,940
Nov 7, 8 AM $ 0.0802
+0.29%
$ 4.84 million $ 719,460
Nov 7, 7 AM $ 0.0799
+0.04%
$ 4.83 million $ 715,733
Nov 7, 6 AM $ 0.0799
+0.05%
$ 4.83 million $ 731,182
Nov 7, 5 AM $ 0.0799
+0.33%
$ 4.82 million $ 739,690
Nov 7, 4 AM $ 0.0795
+0.14%
$ 4.8 million $ 748,064
Nov 7, 3 AM $ 0.0794
+0.29%
$ 4.8 million $ 754,128
Nov 7, 2 AM $ 0.0792
+0.12%
$ 4.78 million $ 747,191
Nov 7, 1 AM $ 0.0791
-0.09%
$ 4.78 million $ 751,537
Nov 7, 12 AM $ 0.0792
-0.09%
$ 4.78 million $ 762,338
Nov 6, 11 PM $ 0.0792
-1.38%
$ 4.79 million $ 775,946
Nov 6, 10 PM $ 0.0803
-0.07%
$ 4.85 million $ 758,992
Nov 6, 9 PM $ 0.0805
-0.27%
$ 4.86 million $ 752,219
Nov 6, 8 PM $ 0.0807
-0.49%
$ 4.87 million $ 771,025
Nov 6, 7 PM $ 0.0811
+2.55%
$ 4.9 million $ 775,546
Nov 6, 6 PM $ 0.0791
-0.40%
$ 4.78 million $ 775,456
Nov 6, 5 PM $ 0.0794
-1.07%
$ 4.8 million $ 789,837
Nov 6, 4 PM $ 0.0802
-0.73%
$ 4.85 million $ 805,555
Nov 6, 3 PM $ 0.0808
-1.26%
$ 4.88 million $ 795,127
Nov 6, 2 PM $ 0.0819
+0.10%
$ 4.95 million $ 780,881
Nov 6, 1 PM $ 0.0818
+0.38%
$ 4.94 million $ 785,696
Nov 6, 12 PM $ 0.0815
+0.56%
$ 4.93 million $ 794,529
Nov 6, 11 AM $ 0.0811
+0.14%
$ 4.9 million $ 797,137
Nov 6, 10 AM $ 0.0809
-0.93%
$ 4.89 million $ 802,307
Nov 6, 9 AM $ 0.0817
+1.13%
$ 4.94 million $ 799,454
Nov 6, 8 AM $ 0.0808
+0.13%
$ 4.88 million $ 802,887
Nov 6, 7 AM $ 0.0807
-1.20%
$ 4.88 million $ 807,630
Nov 6, 6 AM $ 0.0817
-0.74%
$ 4.93 million $ 779,197
Nov 6, 5 AM $ 0.0823
-0.78%
$ 4.97 million $ 776,183
Nov 6, 4 AM $ 0.0829
-0.10%
$ 5.01 million $ 775,239
Nov 6, 3 AM $ 0.083
-0.28%
$ 5.02 million $ 792,710
Nov 6, 2 AM $ 0.0832
-0.04%
$ 5.03 million $ 803,346
Nov 6, 1 AM $ 0.0833
-0.20%
$ 5.03 million $ 837,642
Nov 6, 12 AM $ 0.0835
-0.04%
$ 5.04 million $ 856,446
Nov 5, 11 PM $ 0.0835
-0.36%
$ 5.04 million $ 858,349
Nov 5, 10 PM $ 0.0838
-0.66%
$ 5.06 million $ 874,541
Nov 5, 9 PM $ 0.0844
+0.64%
$ 5.1 million $ 888,402
Nov 5, 8 PM $ 0.0838
+0.00%
$ 5.06 million $ 907,619
Nov 5, 7 PM $ 0.0838
+0.94%
$ 5.06 million $ 931,839
Nov 5, 6 PM $ 0.083
+0.54%
$ 5.02 million $ 935,362
Nov 5, 5 PM $ 0.0826
-0.01%
$ 4.99 million $ 964,374
Nov 5, 4 PM $ 0.0826
+0.93%
$ 4.99 million $ 980,803
Nov 5, 3 PM $ 0.0819
+1.23%
$ 4.94 million $ 995,170
Nov 5, 2 PM $ 0.0809
-0.30%
$ 4.88 million $ 983,008
Nov 5, 1 PM $ 0.0811
+0.37%
$ 4.9 million $ 984,763
Nov 5, 12 PM $ 0.0808
+0.11%
$ 4.88 million $ 972,420
Nov 5, 11 AM $ 0.0807
+0.12%
$ 4.88 million $ 964,432
Nov 5, 10 AM $ 0.0806
+1.20%
$ 4.87 million $ 965,732
Nov 5, 9 AM $ 0.0797
-0.02%
$ 4.81 million $ 969,470
Nov 5, 8 AM $ 0.0797
-0.28%
$ 4.81 million $ 1.01 million