GT-Protocol Historical Data

GTAI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.0797
-0.28%
$ 4.81 million $ 1.01 million
Nov 5, 7 AM $ 0.0799
-0.28%
$ 4.83 million $ 1.03 million
Nov 5, 6 AM $ 0.0801
-0.25%
$ 4.84 million $ 1.07 million
Nov 5, 5 AM $ 0.0803
-0.39%
$ 4.85 million $ 1.09 million
Nov 5, 4 AM $ 0.0806
-0.21%
$ 4.87 million $ 1.15 million
Nov 5, 3 AM $ 0.0808
+1.14%
$ 4.88 million $ 1.14 million
Nov 5, 2 AM $ 0.0799
-0.76%
$ 4.82 million $ 1.15 million
Nov 5, 1 AM $ 0.0805
-1.12%
$ 4.86 million $ 1.13 million
Nov 5, 12 AM $ 0.0814
+0.06%
$ 4.92 million $ 1.12 million
Nov 4, 11 PM $ 0.0813
+1.18%
$ 4.92 million $ 1.13 million
Nov 4, 10 PM $ 0.0804
+0.13%
$ 4.86 million $ 1.13 million
Nov 4, 9 PM $ 0.0803
-1.52%
$ 4.85 million $ 1.13 million
Nov 4, 8 PM $ 0.0815
+0.28%
$ 4.93 million $ 1.1 million
Nov 4, 7 PM $ 0.0813
-0.86%
$ 4.91 million $ 1.09 million
Nov 4, 6 PM $ 0.082
-1.42%
$ 4.96 million $ 1.1 million
Nov 4, 5 PM $ 0.0832
-0.23%
$ 5.03 million $ 1.1 million
Nov 4, 4 PM $ 0.0834
+0.43%
$ 5.04 million $ 1.1 million
Nov 4, 3 PM $ 0.083
+0.76%
$ 5.02 million $ 1.14 million
Nov 4, 2 PM $ 0.0824
+0.09%
$ 4.98 million $ 1.19 million
Nov 4, 1 PM $ 0.0823
-0.71%
$ 4.98 million $ 1.18 million
Nov 4, 12 PM $ 0.0829
+0.33%
$ 5.01 million $ 1.19 million
Nov 4, 11 AM $ 0.0826
+0.03%
$ 4.99 million $ 1.2 million
Nov 4, 10 AM $ 0.0826
-1.87%
$ 4.99 million $ 1.22 million
Nov 4, 9 AM $ 0.0842
+1.31%
$ 5.09 million $ 1.22 million
Nov 4, 8 AM $ 0.0831
-0.21%
$ 5.02 million $ 1.47 million
Nov 4, 7 AM $ 0.0833
-0.30%
$ 5.03 million $ 1.46 million
Nov 4, 6 AM $ 0.0835
-2.50%
$ 5.05 million $ 1.46 million
Nov 4, 5 AM $ 0.0856
+0.14%
$ 5.18 million $ 1.44 million
Nov 4, 4 AM $ 0.0855
-0.04%
$ 5.17 million $ 1.4 million
Nov 4, 3 AM $ 0.0855
+0.51%
$ 5.17 million $ 1.43 million
Nov 4, 2 AM $ 0.0851
-0.17%
$ 5.15 million $ 1.45 million
Nov 4, 1 AM $ 0.0853
-0.18%
$ 5.15 million $ 1.47 million
Nov 4, 12 AM $ 0.0854
-0.12%
$ 5.16 million $ 1.47 million
Nov 3, 11 PM $ 0.0855
+0.26%
$ 5.17 million $ 1.45 million
Nov 3, 10 PM $ 0.0853
-1.16%
$ 5.16 million $ 1.45 million
Nov 3, 9 PM $ 0.0863
-0.05%
$ 5.22 million $ 1.43 million
Nov 3, 8 PM $ 0.0863
+0.04%
$ 5.22 million $ 1.4 million
Nov 3, 7 PM $ 0.0863
-0.13%
$ 5.22 million $ 1.39 million
Nov 3, 6 PM $ 0.0864
+1.01%
$ 5.22 million $ 1.35 million
Nov 3, 5 PM $ 0.0856
+1.07%
$ 5.17 million $ 1.3 million
Nov 3, 4 PM $ 0.0846
-0.74%
$ 5.12 million $ 1.25 million
Nov 3, 3 PM $ 0.0853
-0.38%
$ 5.15 million $ 1.18 million
Nov 3, 2 PM $ 0.0856
-0.10%
$ 5.17 million $ 1.11 million
Nov 3, 1 PM $ 0.0857
-0.67%
$ 5.18 million $ 1.1 million
Nov 3, 12 PM $ 0.0862
+0.23%
$ 5.21 million $ 1.1 million
Nov 3, 11 AM $ 0.086
+0.00%
$ 5.2 million $ 1.09 million
Nov 3, 10 AM $ 0.0861
-0.52%
$ 5.2 million $ 1.07 million
Nov 3, 9 AM $ 0.0865
+0.07%
$ 5.23 million $ 1.07 million
Nov 3, 8 AM $ 0.0864
-0.30%
$ 5.23 million $ 1.07 million
Nov 3, 7 AM $ 0.0867
-1.14%
$ 5.24 million $ 1.05 million