GT-Protocol Historical Data

GTAI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.0867
-1.14%
$ 5.24 million $ 1.05 million
Nov 3, 6 AM $ 0.0877
-1.36%
$ 5.3 million $ 1.04 million
Nov 3, 5 AM $ 0.0889
-1.38%
$ 5.38 million $ 1.01 million
Nov 3, 4 AM $ 0.0902
-0.91%
$ 5.45 million $ 1.01 million
Nov 3, 3 AM $ 0.091
-0.42%
$ 5.5 million $ 1.01 million
Nov 3, 2 AM $ 0.0914
-0.13%
$ 5.52 million $ 950,967
Nov 3, 1 AM $ 0.0915
+2.03%
$ 5.53 million $ 913,817
Nov 3, 12 AM $ 0.0897
+0.18%
$ 5.42 million $ 878,371
Nov 2, 11 PM $ 0.0895
+0.05%
$ 5.41 million $ 870,121
Nov 2, 10 PM $ 0.0895
+0.13%
$ 5.41 million $ 847,558
Nov 2, 9 PM $ 0.0893
+0.43%
$ 5.4 million $ 840,007
Nov 2, 8 PM $ 0.089
-0.23%
$ 5.38 million $ 861,650
Nov 2, 7 PM $ 0.0892
-0.26%
$ 5.39 million $ 850,520
Nov 2, 6 PM $ 0.0894
-0.75%
$ 5.4 million $ 844,576
Nov 2, 5 PM $ 0.0901
-0.10%
$ 5.44 million $ 844,821
Nov 2, 4 PM $ 0.0901
-0.10%
$ 5.45 million $ 846,924
Nov 2, 3 PM $ 0.0902
-0.06%
$ 5.46 million $ 853,495
Nov 2, 2 PM $ 0.0903
-0.67%
$ 5.46 million $ 860,436
Nov 2, 1 PM $ 0.0909
-1.57%
$ 5.5 million $ 855,928
Nov 2, 12 PM $ 0.0924
-0.30%
$ 5.58 million $ 841,217
Nov 2, 11 AM $ 0.0926
-0.02%
$ 5.6 million $ 834,284
Nov 2, 10 AM $ 0.0927
-0.03%
$ 5.6 million $ 822,696
Nov 2, 9 AM $ 0.0927
+0.00%
$ 5.6 million $ 809,516
Nov 2, 8 AM $ 0.0927
+0.20%
$ 5.6 million $ 806,346
Nov 2, 7 AM $ 0.0925
-0.08%
$ 5.59 million $ 798,195
Nov 2, 6 AM $ 0.0926
+0.02%
$ 5.6 million $ 784,861
Nov 2, 5 AM $ 0.0926
-0.25%
$ 5.6 million $ 768,025
Nov 2, 4 AM $ 0.0928
-0.02%
$ 5.61 million $ 740,687
Nov 2, 3 AM $ 0.0928
-0.04%
$ 5.61 million $ 718,866
Nov 2, 2 AM $ 0.0928
+0.12%
$ 5.61 million $ 736,865
Nov 2, 1 AM $ 0.0927
+0.01%
$ 5.61 million $ 743,736
Nov 2, 12 AM $ 0.0927
-0.04%
$ 5.61 million $ 747,595
Nov 1, 11 PM $ 0.0927
+0.65%
$ 5.61 million $ 750,832
Nov 1, 10 PM $ 0.0922
-0.01%
$ 5.57 million $ 754,690
Nov 1, 9 PM $ 0.0922
+1.42%
$ 5.57 million $ 768,235
Nov 1, 8 PM $ 0.0909
+0.26%
$ 5.5 million $ 755,954
Nov 1, 7 PM $ 0.0906
+0.11%
$ 5.48 million $ 774,558
Nov 1, 6 PM $ 0.0905
+0.02%
$ 5.48 million $ 810,074
Nov 1, 5 PM $ 0.0905
-0.10%
$ 5.47 million $ 836,807
Nov 1, 4 PM $ 0.0906
+0.01%
$ 5.48 million $ 866,890
Nov 1, 3 PM $ 0.0906
+0.09%
$ 5.48 million $ 884,122
Nov 1, 2 PM $ 0.0905
-0.45%
$ 5.47 million $ 923,891
Nov 1, 1 PM $ 0.0909
-0.30%
$ 5.5 million $ 979,655
Nov 1, 12 PM $ 0.0912
+0.61%
$ 5.52 million $ 1.02 million
Nov 1, 11 AM $ 0.0906
+0.01%
$ 5.48 million $ 1.05 million
Nov 1, 10 AM $ 0.0906
+0.48%
$ 5.48 million $ 1.07 million
Nov 1, 9 AM $ 0.0902
+0.43%
$ 5.46 million $ 1.07 million
Nov 1, 8 AM $ 0.0898
-0.58%
$ 5.43 million $ 1.08 million
Nov 1, 7 AM $ 0.0903
+0.40%
$ 5.46 million $ 1.09 million
Nov 1, 6 AM $ 0.09
-0.01%
$ 5.44 million $ 1.12 million