GT-Protocol Historical Data

GTAI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.0903
+0.40%
$ 5.46 million $ 1.09 million
Nov 1, 6 AM $ 0.09
-0.01%
$ 5.44 million $ 1.12 million
Nov 1, 5 AM $ 0.09
+0.91%
$ 5.44 million $ 1.13 million
Nov 1, 4 AM $ 0.0892
-0.07%
$ 5.39 million $ 1.16 million
Nov 1, 3 AM $ 0.0892
+0.62%
$ 5.4 million $ 1.17 million
Nov 1, 2 AM $ 0.0887
+0.03%
$ 5.36 million $ 1.19 million
Nov 1, 1 AM $ 0.0887
-0.22%
$ 5.36 million $ 1.21 million
Nov 1, 12 AM $ 0.0889
-0.40%
$ 5.37 million $ 1.24 million
Oct 31, 11 PM $ 0.0892
-0.05%
$ 5.4 million $ 1.26 million
Oct 31, 10 PM $ 0.0892
-1.16%
$ 5.4 million $ 1.28 million
Oct 31, 9 PM $ 0.0903
-1.07%
$ 5.47 million $ 1.28 million
Oct 31, 8 PM $ 0.0913
-0.10%
$ 5.53 million $ 1.3 million
Oct 31, 7 PM $ 0.0913
+1.26%
$ 5.53 million $ 1.32 million
Oct 31, 6 PM $ 0.0902
-0.86%
$ 5.46 million $ 1.34 million
Oct 31, 5 PM $ 0.091
-0.86%
$ 5.51 million $ 1.34 million
Oct 31, 4 PM $ 0.0918
-0.40%
$ 5.56 million $ 1.34 million
Oct 31, 3 PM $ 0.0921
+2.36%
$ 5.58 million $ 1.32 million
Oct 31, 2 PM $ 0.09
-0.63%
$ 5.45 million $ 1.31 million
Oct 31, 1 PM $ 0.0906
+1.15%
$ 5.49 million $ 1.3 million
Oct 31, 12 PM $ 0.0896
-0.80%
$ 5.42 million $ 1.35 million
Oct 31, 11 AM $ 0.0903
+0.10%
$ 5.47 million $ 1.37 million
Oct 31, 10 AM $ 0.0902
-0.84%
$ 5.46 million $ 1.36 million
Oct 31, 9 AM $ 0.091
+0.50%
$ 5.51 million $ 1.37 million
Oct 31, 8 AM $ 0.0905
+0.19%
$ 5.48 million $ 1.37 million
Oct 31, 7 AM $ 0.0903
-0.03%
$ 5.47 million $ 1.39 million
Oct 31, 6 AM $ 0.0904
+0.05%
$ 5.47 million $ 1.38 million
Oct 31, 5 AM $ 0.0903
+0.02%
$ 5.47 million $ 1.41 million
Oct 31, 4 AM $ 0.0903
-0.10%
$ 5.47 million $ 1.42 million
Oct 31, 3 AM $ 0.0904
-0.32%
$ 5.47 million $ 1.45 million
Oct 31, 2 AM $ 0.0907
-0.12%
$ 5.49 million $ 1.44 million
Oct 31, 1 AM $ 0.0908
-0.17%
$ 5.5 million $ 1.44 million
Oct 31, 12 AM $ 0.0909
+0.33%
$ 5.51 million $ 1.43 million
Oct 30, 11 PM $ 0.0906
+0.64%
$ 5.49 million $ 1.42 million
Oct 30, 10 PM $ 0.0901
+1.91%
$ 5.45 million $ 1.44 million
Oct 30, 9 PM $ 0.0884
-0.80%
$ 5.35 million $ 1.45 million
Oct 30, 8 PM $ 0.0891
+0.47%
$ 5.39 million $ 1.44 million
Oct 30, 7 PM $ 0.0887
-0.83%
$ 5.37 million $ 1.44 million
Oct 30, 6 PM $ 0.0894
+0.08%
$ 5.41 million $ 1.46 million
Oct 30, 5 PM $ 0.0893
+0.11%
$ 5.41 million $ 1.52 million
Oct 30, 4 PM $ 0.0893
-0.34%
$ 5.4 million $ 1.53 million
Oct 30, 3 PM $ 0.0896
-1.47%
$ 5.42 million $ 1.57 million
Oct 30, 2 PM $ 0.0909
-1.68%
$ 5.5 million $ 1.59 million
Oct 30, 1 PM $ 0.0924
-0.92%
$ 5.6 million $ 1.6 million
Oct 30, 12 PM $ 0.0933
-0.18%
$ 5.65 million $ 1.55 million
Oct 30, 11 AM $ 0.0935
+0.00%
$ 5.66 million $ 1.52 million
Oct 30, 10 AM $ 0.0935
+0.08%
$ 5.66 million $ 1.52 million
Oct 30, 9 AM $ 0.0934
-0.21%
$ 5.65 million $ 1.53 million
Oct 30, 9 AM $ 0.0934
-0.21%
$ 5.65 million $ 1.53 million
Oct 30, 8 AM $ 0.0936
-1.71%
$ 5.66 million $ 1.54 million
Oct 30, 8 AM $ 0.0936
-1.71%
$ 5.66 million $ 1.54 million