GT-Protocol Historical Data

GTAI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0936
-1.71%
$ 5.66 million $ 1.54 million
Oct 30, 7 AM $ 0.0952
+0.96%
$ 5.76 million $ 1.52 million
Oct 30, 7 AM $ 0.0952
+0.96%
$ 5.76 million $ 1.52 million
Oct 30, 6 AM $ 0.0943
+0.33%
$ 5.71 million $ 1.52 million
Oct 30, 6 AM $ 0.0943
+0.33%
$ 5.71 million $ 1.52 million
Oct 30, 5 AM $ 0.094
+0.13%
$ 5.68 million $ 1.49 million
Oct 30, 5 AM $ 0.094
+0.13%
$ 5.68 million $ 1.49 million
Oct 30, 4 AM $ 0.0939
-0.91%
$ 5.68 million $ 1.48 million
Oct 30, 4 AM $ 0.0939
-0.91%
$ 5.68 million $ 1.48 million
Oct 30, 3 AM $ 0.0947
+0.09%
$ 5.73 million $ 1.42 million
Oct 30, 3 AM $ 0.0947
+0.09%
$ 5.73 million $ 1.42 million
Oct 30, 2 AM $ 0.0946
-0.02%
$ 5.73 million $ 1.4 million
Oct 30, 2 AM $ 0.0946
-0.02%
$ 5.73 million $ 1.4 million
Oct 30, 1 AM $ 0.0947
-0.01%
$ 5.73 million $ 1.39 million
Oct 30, 1 AM $ 0.0947
-0.01%
$ 5.73 million $ 1.39 million
Oct 30, 12 AM $ 0.0947
-0.01%
$ 5.73 million $ 1.41 million
Oct 30, 12 AM $ 0.0947
-0.01%
$ 5.73 million $ 1.41 million
Oct 29, 11 PM $ 0.0947
-0.18%
$ 5.73 million $ 1.41 million
Oct 29, 11 PM $ 0.0947
-0.18%
$ 5.73 million $ 1.41 million
Oct 29, 10 PM $ 0.0949
-1.15%
$ 5.74 million $ 1.38 million
Oct 29, 10 PM $ 0.0949
-1.15%
$ 5.74 million $ 1.38 million
Oct 29, 9 PM $ 0.096
-0.03%
$ 5.81 million $ 1.36 million
Oct 29, 9 PM $ 0.096
-0.03%
$ 5.81 million $ 1.36 million
Oct 29, 8 PM $ 0.096
+1.36%
$ 5.81 million $ 1.36 million
Oct 29, 8 PM $ 0.096
+1.36%
$ 5.81 million $ 1.36 million
Oct 29, 7 PM $ 0.0947
+0.06%
$ 5.73 million $ 1.36 million
Oct 29, 7 PM $ 0.0947
+0.06%
$ 5.73 million $ 1.36 million
Oct 29, 6 PM $ 0.0946
+0.13%
$ 5.73 million $ 1.33 million
Oct 29, 6 PM $ 0.0946
+0.13%
$ 5.73 million $ 1.33 million
Oct 29, 5 PM $ 0.0945
+0.52%
$ 5.72 million $ 1.26 million
Oct 29, 5 PM $ 0.0945
+0.52%
$ 5.72 million $ 1.26 million
Oct 29, 4 PM $ 0.094
-0.60%
$ 5.69 million $ 1.23 million
Oct 29, 4 PM $ 0.094
-0.60%
$ 5.69 million $ 1.23 million
Oct 29, 3 PM $ 0.0946
-0.12%
$ 5.72 million $ 1.19 million
Oct 29, 3 PM $ 0.0946
-0.12%
$ 5.72 million $ 1.19 million
Oct 29, 2 PM $ 0.0947
+0.09%
$ 5.73 million $ 1.14 million
Oct 29, 2 PM $ 0.0947
+0.09%
$ 5.73 million $ 1.14 million
Oct 29, 1 PM $ 0.0946
+0.22%
$ 5.73 million $ 1.14 million
Oct 29, 1 PM $ 0.0946
+0.22%
$ 5.73 million $ 1.14 million
Oct 29, 12 PM $ 0.0944
+0.71%
$ 5.71 million $ 1.12 million
Oct 29, 12 PM $ 0.0944
+0.71%
$ 5.71 million $ 1.12 million
Oct 29, 11 AM $ 0.0937
+0.29%
$ 5.65 million $ 1.12 million
Oct 29, 11 AM $ 0.0937
+0.29%
$ 5.65 million $ 1.12 million
Oct 29, 10 AM $ 0.0935
-1.37%
$ 5.66 million $ 1.11 million
Oct 29, 10 AM $ 0.0935
-1.37%
$ 5.66 million $ 1.11 million
Oct 29, 9 AM $ 0.0948
+0.01%
$ 5.73 million $ 1.09 million
Oct 29, 9 AM $ 0.0948
+0.01%
$ 5.73 million $ 1.09 million
Oct 29, 8 AM $ 0.0948
-0.50%
$ 5.73 million $ 1.07 million
Oct 29, 8 AM $ 0.0948
-0.50%
$ 5.73 million $ 1.07 million
Oct 29, 7 AM $ 0.0952
-0.23%
$ 5.76 million $ 1.05 million