GT-Protocol Historical Data

GTAI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0952
-0.23%
$ 5.76 million $ 1.05 million
Oct 29, 7 AM $ 0.0952
-0.23%
$ 5.76 million $ 1.05 million
Oct 29, 6 AM $ 0.0955
+0.03%
$ 5.78 million $ 1.05 million
Oct 29, 6 AM $ 0.0955
+0.03%
$ 5.78 million $ 1.05 million
Oct 29, 5 AM $ 0.0954
-0.02%
$ 5.77 million $ 1.06 million
Oct 29, 5 AM $ 0.0954
-0.02%
$ 5.77 million $ 1.06 million
Oct 29, 4 AM $ 0.0954
-0.03%
$ 5.78 million $ 1.06 million
Oct 29, 4 AM $ 0.0954
-0.03%
$ 5.78 million $ 1.06 million
Oct 29, 3 AM $ 0.0955
-0.13%
$ 5.78 million $ 1.06 million
Oct 29, 3 AM $ 0.0955
-0.13%
$ 5.78 million $ 1.06 million
Oct 29, 2 AM $ 0.0956
-0.24%
$ 5.78 million $ 1.07 million
Oct 29, 1 AM $ 0.0958
-0.35%
$ 5.8 million $ 1.08 million
Oct 29, 12 AM $ 0.0962
-0.09%
$ 5.82 million $ 1.09 million
Oct 28, 11 PM $ 0.0963
+0.57%
$ 5.82 million $ 1.1 million
Oct 28, 10 PM $ 0.0961
+0.22%
$ 5.82 million $ 1.12 million
Oct 28, 9 PM $ 0.0959
-1.67%
$ 5.8 million $ 1.12 million
Oct 28, 8 PM $ 0.0975
-0.46%
$ 5.9 million $ 1.11 million
Oct 28, 7 PM $ 0.098
-0.15%
$ 5.93 million $ 1.1 million
Oct 28, 6 PM $ 0.0982
+0.08%
$ 5.94 million $ 1.09 million
Oct 28, 5 PM $ 0.098
-0.59%
$ 5.93 million $ 1.08 million
Oct 28, 4 PM $ 0.0986
-0.08%
$ 5.96 million $ 1.09 million
Oct 28, 3 PM $ 0.0986
-1.55%
$ 5.97 million $ 1.1 million
Oct 28, 2 PM $ 0.1
-0.01%
$ 6.07 million $ 1.12 million
Oct 28, 1 PM $ 0.1
+0.02%
$ 6.06 million $ 1.12 million
Oct 28, 12 PM $ 0.1
-0.98%
$ 6.06 million $ 1.12 million
Oct 28, 11 AM $ 0.101
-0.44%
$ 6.12 million $ 1.16 million
Oct 28, 10 AM $ 0.102
-0.05%
$ 6.15 million $ 1.1 million
Oct 28, 9 AM $ 0.102
+0.79%
$ 6.14 million $ 1.12 million
Oct 28, 8 AM $ 0.101
-0.16%
$ 6.1 million $ 1.16 million
Oct 28, 7 AM $ 0.101
+0.37%
$ 6.11 million $ 1.2 million
Oct 28, 6 AM $ 0.101
-0.03%
$ 6.09 million $ 1.27 million
Oct 28, 5 AM $ 0.101
+0.47%
$ 6.09 million $ 1.32 million
Oct 28, 4 AM $ 0.1
+0.10%
$ 6.07 million $ 1.32 million
Oct 28, 3 AM $ 0.1
-0.43%
$ 6.06 million $ 1.33 million
Oct 28, 2 AM $ 0.101
-0.35%
$ 6.09 million $ 1.32 million
Oct 28, 1 AM $ 0.101
-0.24%
$ 6.11 million $ 1.34 million
Oct 28, 12 AM $ 0.101
-0.59%
$ 6.13 million $ 1.35 million
Oct 27, 11 PM $ 0.102
-0.47%
$ 6.17 million $ 1.38 million
Oct 27, 10 PM $ 0.103
+0.24%
$ 6.2 million $ 1.38 million
Oct 27, 9 PM $ 0.102
-0.90%
$ 6.2 million $ 1.43 million
Oct 27, 8 PM $ 0.103
+0.81%
$ 6.25 million $ 1.42 million
Oct 27, 7 PM $ 0.102
+0.14%
$ 6.2 million $ 1.39 million
Oct 27, 6 PM $ 0.102
-0.14%
$ 6.2 million $ 1.37 million
Oct 27, 5 PM $ 0.102
+2.56%
$ 6.19 million $ 1.36 million
Oct 27, 4 PM $ 0.0997
+0.80%
$ 6.03 million $ 1.35 million
Oct 27, 3 PM $ 0.0989
+0.68%
$ 5.98 million $ 1.32 million
Oct 27, 2 PM $ 0.0983
-0.13%
$ 5.94 million $ 1.33 million
Oct 27, 1 PM $ 0.0984
-0.85%
$ 5.96 million $ 1.32 million
Oct 27, 12 PM $ 0.0992
-0.87%
$ 6 million $ 1.33 million
Oct 27, 11 AM $ 0.1
-0.74%
$ 6.06 million $ 1.33 million