GT-Protocol Historical Data

GTAI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.0992
-0.87%
$ 6 million $ 1.33 million
Oct 27, 11 AM $ 0.1
-0.74%
$ 6.06 million $ 1.33 million
Oct 27, 10 AM $ 0.101
+0.14%
$ 6.11 million $ 1.34 million
Oct 27, 9 AM $ 0.101
-0.39%
$ 6.1 million $ 1.32 million
Oct 27, 8 AM $ 0.101
-0.02%
$ 6.12 million $ 1.31 million
Oct 27, 7 AM $ 0.101
+0.54%
$ 6.13 million $ 1.26 million
Oct 27, 6 AM $ 0.101
-2.32%
$ 6.1 million $ 1.17 million
Oct 27, 5 AM $ 0.103
+0.30%
$ 6.25 million $ 1.09 million
Oct 27, 4 AM $ 0.103
+0.09%
$ 6.23 million $ 1.06 million
Oct 27, 3 AM $ 0.103
+1.00%
$ 6.23 million $ 1.04 million
Oct 27, 2 AM $ 0.102
-0.14%
$ 6.16 million $ 1.02 million
Oct 27, 1 AM $ 0.102
+0.03%
$ 6.17 million $ 989,339
Oct 27, 12 AM $ 0.102
+0.61%
$ 6.17 million $ 961,429
Oct 26, 11 PM $ 0.101
+1.38%
$ 6.13 million $ 920,319
Oct 26, 10 PM $ 0.1
+0.76%
$ 6.05 million $ 881,661
Oct 26, 9 PM $ 0.0992
-0.26%
$ 6.01 million $ 821,860
Oct 26, 8 PM $ 0.0995
+0.05%
$ 6.02 million $ 814,881
Oct 26, 7 PM $ 0.0995
+0.30%
$ 6.02 million $ 811,158
Oct 26, 6 PM $ 0.0993
-0.49%
$ 6.01 million $ 808,242
Oct 26, 5 PM $ 0.0998
+0.03%
$ 6.04 million $ 799,646
Oct 26, 4 PM $ 0.0997
+0.50%
$ 6.03 million $ 789,026
Oct 26, 3 PM $ 0.0993
-0.37%
$ 6.01 million $ 776,145
Oct 26, 2 PM $ 0.1
-0.34%
$ 6.05 million $ 711,445
Oct 26, 1 PM $ 0.1
-0.33%
$ 6.07 million $ 674,923
Oct 26, 12 PM $ 0.101
+0.42%
$ 6.09 million $ 642,570
Oct 26, 11 AM $ 0.1
+0.09%
$ 6.07 million $ 600,384
Oct 26, 10 AM $ 0.1
+0.70%
$ 6.06 million $ 564,347
Oct 26, 9 AM $ 0.0995
-0.03%
$ 6.02 million $ 564,988
Oct 26, 8 AM $ 0.0996
+0.27%
$ 6.02 million $ 539,767
Oct 26, 7 AM $ 0.0993
-0.61%
$ 6.01 million $ 546,055
Oct 26, 6 AM $ 0.0999
+0.14%
$ 6.05 million $ 554,707
Oct 26, 5 AM $ 0.0998
-0.03%
$ 6.04 million $ 563,442
Oct 26, 4 AM $ 0.0998
+0.00%
$ 6.04 million $ 566,032
Oct 26, 3 AM $ 0.0998
-0.10%
$ 6.04 million $ 578,997
Oct 26, 2 AM $ 0.0999
-0.23%
$ 6.04 million $ 582,955
Oct 26, 1 AM $ 0.1
-0.23%
$ 6.06 million $ 578,885
Oct 26, 12 AM $ 0.1
-0.19%
$ 6.07 million $ 580,433
Oct 25, 11 PM $ 0.1
-0.13%
$ 6.08 million $ 573,159
Oct 25, 10 PM $ 0.101
+0.29%
$ 6.09 million $ 576,753
Oct 25, 9 PM $ 0.1
+3.10%
$ 6.07 million $ 580,283
Oct 25, 8 PM $ 0.0973
+0.11%
$ 5.89 million $ 591,327
Oct 25, 7 PM $ 0.0972
+0.05%
$ 5.88 million $ 677,677
Oct 25, 6 PM $ 0.0972
+0.56%
$ 5.88 million $ 688,208
Oct 25, 5 PM $ 0.0967
+0.01%
$ 5.85 million $ 698,223
Oct 25, 4 PM $ 0.0967
-0.32%
$ 5.85 million $ 723,092
Oct 25, 3 PM $ 0.097
-0.18%
$ 5.87 million $ 728,406
Oct 25, 2 PM $ 0.0972
+0.01%
$ 5.88 million $ 753,288
Oct 25, 1 PM $ 0.0972
-0.46%
$ 5.88 million $ 831,336
Oct 25, 12 PM $ 0.0976
-0.10%
$ 5.91 million $ 871,695
Oct 25, 11 AM $ 0.0977
-0.63%
$ 5.91 million $ 906,711