GT-Protocol Historical Data

GTAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.188
-0.74%
$ 14.1 million $ 2.16 million
Mar 17, 2025 $ 0.189
+6.34%
$ 9.25 million $ 1.83 million
Mar 16, 2025 $ 0.178
-4.50%
$ 8.69 million $ 1.34 million
Mar 15, 2025 $ 0.186
-1.47%
$ 9.09 million $ 1.13 million
Mar 14, 2025 $ 0.183
+3.83%
$ 13.71 million $ 2.64 million
Mar 13, 2025 $ 0.176
+0.89%
$ 13.2 million $ 4.25 million
Mar 12, 2025 $ 0.174
-3.07%
$ 13.08 million $ 1.97 million
Mar 11, 2025 $ 0.18
+5.03%
$ 13.5 million $ 2.56 million
Mar 10, 2025 $ 0.171
-11.15%
$ 8.33 million $ 2.77 million
Mar 9, 2025 $ 0.193
-9.13%
$ 14.46 million $ 1.43 million
Mar 8, 2025 $ 0.212
-6.61%
$ 10.3 million $ 1.12 million
Mar 7, 2025 $ 0.227
-5.50%
$ 11.02 million $ 3.12 million
Mar 6, 2025 $ 0.24
+6.11%
$ 18.04 million $ 3.38 million
Mar 5, 2025 $ 0.227
+0.22%
$ 10.98 million $ 2.04 million
Mar 4, 2025 $ 0.226
-4.12%
$ 11.08 million $ 2.24 million
Mar 3, 2025 $ 0.236
-8.92%
$ 11.55 million $ 2.72 million
Mar 2, 2025 $ 0.259
+12.30%
$ 12.67 million $ 2.16 million
Mar 1, 2025 $ 0.231
-1.34%
$ 11.27 million $ 2.01 million
Feb 28, 2025 $ 0.234
-0.97%
$ 11.44 million $ 2.36 million
Feb 27, 2025 $ 0.236
-2.15%
$ 11.54 million $ 2.43 million
Feb 26, 2025 $ 0.241
-4.87%
$ 11.78 million $ 2.67 million
Feb 25, 2025 $ 0.253
+15.79%
$ 12.34 million $ 2.7 million
Feb 24, 2025 $ 0.219
-9.35%
$ 16.42 million $ 2.08 million
Feb 23, 2025 $ 0.241
-0.05%
$ 11.73 million $ 1.91 million
Feb 22, 2025 $ 0.242
-0.11%
$ 11.74 million $ 2.6 million
Feb 21, 2025 $ 0.242
-3.10%
$ 18.14 million $ 2.9 million
Feb 20, 2025 $ 0.25
-1.13%
$ 12.12 million $ 2.56 million
Feb 19, 2025 $ 0.252
+4.32%
$ 12.23 million $ 2.64 million
Feb 18, 2025 $ 0.242
-8.62%
$ 11.71 million $ 2.82 million
Feb 17, 2025 $ 0.265
-10.81%
$ 12.81 million $ 2.91 million
Feb 16, 2025 $ 0.297
+2.25%
$ 14.36 million $ 2.47 million
Feb 15, 2025 $ 0.289
-6.23%
$ 13.69 million $ 3.06 million
Feb 14, 2025 $ 0.308
+0.79%
$ 14.59 million $ 3.21 million
Feb 13, 2025 $ 0.306
-5.14%
$ 22.95 million $ 3.27 million
Feb 12, 2025 $ 0.323
+6.49%
$ 15.22 million $ 3.18 million
Feb 11, 2025 $ 0.303
-5.54%
$ 14.26 million $ 3.08 million
Feb 10, 2025 $ 0.32
+14.00%
$ 15.08 million $ 3.09 million
Feb 9, 2025 $ 0.281
-3.42%
$ 13.23 million $ 2.68 million
Feb 8, 2025 $ 0.291
+3.05%
$ 13.69 million $ 2.75 million
Feb 7, 2025 $ 0.282
-1.77%
$ 13.28 million $ 3.47 million
Feb 6, 2025 $ 0.287
+0.42%
$ 21.56 million $ 2.94 million
Feb 5, 2025 $ 0.286
+0.04%
$ 13.42 million $ 2.88 million
Feb 4, 2025 $ 0.286
-10.36%
$ 13.41 million $ 3.42 million
Feb 3, 2025 $ 0.319
-4.48%
$ 23.94 million $ 4.92 million
Feb 2, 2025 $ 0.334
-5.93%
$ 15.66 million $ 3.21 million
Feb 1, 2025 $ 0.355
-4.83%
$ 16.64 million $ 2.9 million
Jan 31, 2025 $ 0.373
-2.14%
$ 17.47 million $ 2.98 million
Jan 30, 2025 $ 0.381
-0.20%
$ 28.6 million $ 3.04 million
Jan 29, 2025 $ 0.382
+1.33%
$ 17.83 million $ 2.78 million
Jan 28, 2025 $ 0.377
-16.32%
$ 17.57 million $ 3.44 million