GT-Protocol Historical Data

GTAI Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0276
+1.04%
$ 1.89 million $ 218,495
May 21, 6 PM $ 0.0273
+3.78%
$ 1.88 million $ 217,208
May 21, 5 PM $ 0.0263
+0.85%
$ 1.81 million $ 206,356
May 21, 4 PM $ 0.0261
+0.15%
$ 1.79 million $ 204,561
May 21, 3 PM $ 0.0261
+0.05%
$ 1.79 million $ 206,617
May 21, 2 PM $ 0.026
+0.13%
$ 1.79 million $ 209,810
May 21, 1 PM $ 0.026
+0.19%
$ 1.79 million $ 209,113
May 21, 12 PM $ 0.026
-0.16%
$ 1.78 million $ 211,483
May 21, 11 AM $ 0.026
+0.14%
$ 1.79 million $ 215,331
May 21, 10 AM $ 0.026
-0.04%
$ 1.78 million $ 216,790
May 21, 9 AM $ 0.026
+0.04%
$ 1.78 million $ 216,818
May 21, 8 AM $ 0.026
+0.03%
$ 1.78 million $ 216,973
May 21, 7 AM $ 0.026
-0.07%
$ 1.78 million $ 217,640
May 21, 6 AM $ 0.026
+0.17%
$ 1.78 million $ 220,065
May 21, 5 AM $ 0.0259
+0.04%
$ 1.78 million $ 219,497
May 21, 4 AM $ 0.0259
+0.02%
$ 1.78 million $ 218,289
May 21, 3 AM $ 0.0259
+0.08%
$ 1.78 million $ 219,553
May 21, 2 AM $ 0.0259
+0.07%
$ 1.78 million $ 220,635
May 21, 1 AM $ 0.0259
-0.64%
$ 1.78 million $ 218,826
May 21, 12 AM $ 0.026
-0.13%
$ 1.79 million $ 215,512
May 20, 11 PM $ 0.0261
+0.21%
$ 1.79 million $ 215,448
May 20, 10 PM $ 0.026
+0.14%
$ 1.79 million $ 214,025
May 20, 9 PM $ 0.026
+0.33%
$ 1.78 million $ 214,914
May 20, 8 PM $ 0.0259
-0.50%
$ 1.78 million $ 217,367
May 20, 7 PM $ 0.026
-0.52%
$ 1.79 million $ 216,163
May 20, 6 PM $ 0.0261
+0.31%
$ 1.79 million $ 218,396
May 20, 5 PM $ 0.0261
+0.09%
$ 1.79 million $ 223,036
May 20, 4 PM $ 0.026
-0.52%
$ 1.79 million $ 226,835
May 20, 3 PM $ 0.0262
+0.75%
$ 1.8 million $ 224,242
May 20, 2 PM $ 0.026
-0.13%
$ 1.78 million $ 222,564
May 20, 1 PM $ 0.026
-0.68%
$ 1.79 million $ 224,048
May 20, 12 PM $ 0.0262
+1.16%
$ 1.8 million $ 223,653
May 20, 11 AM $ 0.0259
-0.62%
$ 1.78 million $ 221,726
May 20, 10 AM $ 0.026
-0.09%
$ 1.79 million $ 221,349
May 20, 9 AM $ 0.0261
-0.70%
$ 1.79 million $ 221,796
May 20, 8 AM $ 0.0262
-0.19%
$ 1.8 million $ 223,255
May 20, 7 AM $ 0.0263
-0.12%
$ 1.81 million $ 224,052
May 20, 6 AM $ 0.0263
-0.77%
$ 1.81 million $ 222,883
May 20, 5 AM $ 0.0265
+0.09%
$ 1.82 million $ 223,749
May 20, 4 AM $ 0.0265
-0.62%
$ 1.82 million $ 226,434
May 20, 3 AM $ 0.0267
-0.09%
$ 1.83 million $ 226,446
May 20, 2 AM $ 0.0267
-0.52%
$ 1.83 million $ 228,340
May 20, 1 AM $ 0.0268
-0.06%
$ 1.84 million $ 231,118
May 20, 12 AM $ 0.0269
-2.82%
$ 1.84 million $ 234,885
May 19, 11 PM $ 0.0276
+0.04%
$ 1.9 million $ 235,605
May 19, 10 PM $ 0.0276
+0.23%
$ 1.9 million $ 237,638
May 19, 9 PM $ 0.0276
-0.10%
$ 1.89 million $ 237,757
May 19, 8 PM $ 0.0276
-0.04%
$ 1.89 million $ 238,235
May 19, 7 PM $ 0.0276
+0.12%
$ 1.9 million $ 238,060
May 19, 6 PM $ 0.0276
+2.96%
$ 1.89 million $ 241,597