GT-Protocol Historical Data

GTAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.023
+0.26%
$ 1.53 million $ 194,411
Apr 6, 11 AM $ 0.023
-0.04%
$ 1.52 million $ 194,065
Apr 6, 10 AM $ 0.023
+0.07%
$ 1.53 million $ 193,833
Apr 6, 9 AM $ 0.023
+0.70%
$ 1.52 million $ 194,328
Apr 6, 8 AM $ 0.0228
+0.10%
$ 1.51 million $ 192,642
Apr 6, 7 AM $ 0.0228
+0.23%
$ 1.51 million $ 192,388
Apr 6, 6 AM $ 0.0228
+0.04%
$ 1.51 million $ 192,111
Apr 6, 5 AM $ 0.0227
+0.03%
$ 1.51 million $ 193,308
Apr 6, 4 AM $ 0.0227
-0.28%
$ 1.51 million $ 192,866
Apr 6, 3 AM $ 0.0228
+0.17%
$ 1.51 million $ 192,842
Apr 6, 2 AM $ 0.0228
+0.02%
$ 1.51 million $ 193,124
Apr 6, 1 AM $ 0.0227
+1.08%
$ 1.51 million $ 193,796
Apr 6, 12 AM $ 0.0225
+0.69%
$ 1.49 million $ 191,904
Apr 5, 11 PM $ 0.0224
+0.04%
$ 1.48 million $ 188,597
Apr 5, 10 PM $ 0.0224
+0.14%
$ 1.48 million $ 189,849
Apr 5, 9 PM $ 0.0223
-0.18%
$ 1.48 million $ 191,070
Apr 5, 8 PM $ 0.0224
+0.02%
$ 1.48 million $ 198,824
Apr 5, 7 PM $ 0.0224
-0.32%
$ 1.48 million $ 190,956
Apr 5, 6 PM $ 0.0224
-0.17%
$ 1.49 million $ 191,489
Apr 5, 5 PM $ 0.0225
-0.19%
$ 1.49 million $ 191,238
Apr 5, 4 PM $ 0.0225
-0.05%
$ 1.49 million $ 190,131
Apr 5, 3 PM $ 0.0225
-0.06%
$ 1.49 million $ 191,105
Apr 5, 2 PM $ 0.0225
+0.02%
$ 1.5 million $ 190,771
Apr 5, 1 PM $ 0.0225
+0.03%
$ 1.49 million $ 189,999
Apr 5, 12 PM $ 0.0225
+0.10%
$ 1.49 million $ 189,386
Apr 5, 11 AM $ 0.0225
-0.05%
$ 1.49 million $ 188,615
Apr 5, 10 AM $ 0.0225
+0.14%
$ 1.49 million $ 188,684
Apr 5, 9 AM $ 0.0225
+0.00%
$ 1.49 million $ 189,469
Apr 5, 8 AM $ 0.0225
-0.18%
$ 1.49 million $ 189,154
Apr 5, 7 AM $ 0.0225
+0.00%
$ 1.49 million $ 188,930
Apr 5, 6 AM $ 0.0225
+0.15%
$ 1.49 million $ 187,857
Apr 5, 5 AM $ 0.0225
-0.11%
$ 1.49 million $ 189,130
Apr 5, 4 AM $ 0.0225
-0.02%
$ 1.49 million $ 188,921
Apr 5, 3 AM $ 0.0225
+0.00%
$ 1.49 million $ 188,358
Apr 5, 2 AM $ 0.0225
-0.04%
$ 1.49 million $ 188,553
Apr 5, 1 AM $ 0.0225
-0.09%
$ 1.49 million $ 189,643
Apr 5, 12 AM $ 0.0225
+0.06%
$ 1.5 million $ 190,691
Apr 4, 11 PM $ 0.0225
+0.09%
$ 1.49 million $ 191,371
Apr 4, 10 PM $ 0.0225
+0.09%
$ 1.49 million $ 190,603
Apr 4, 9 PM $ 0.0225
+0.36%
$ 1.49 million $ 189,250
Apr 4, 8 PM $ 0.0224
+0.03%
$ 1.49 million $ 181,362
Apr 4, 7 PM $ 0.0224
+0.08%
$ 1.49 million $ 180,876
Apr 4, 6 PM $ 0.0224
+0.05%
$ 1.48 million $ 181,108
Apr 4, 5 PM $ 0.0224
+0.08%
$ 1.48 million $ 192,521
Apr 4, 4 PM $ 0.0224
+0.03%
$ 1.48 million $ 191,651
Apr 4, 3 PM $ 0.0224
-0.06%
$ 1.48 million $ 190,972
Apr 4, 2 PM $ 0.0224
+0.00%
$ 1.48 million $ 192,175
Apr 4, 1 PM $ 0.0224
-0.06%
$ 1.48 million $ 191,986
Apr 4, 12 PM $ 0.0224
-0.33%
$ 1.48 million $ 192,063
Apr 4, 11 AM $ 0.0224
-0.06%
$ 1.49 million $ 192,416