GT-Protocol Historical Data

GTAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0061
-0.05%
$ 426,197 $ 217,656
Jul 29, 7 AM $ 0.00611
+0.54%
$ 426,421 $ 217,100
Jul 29, 6 AM $ 0.00607
+0.23%
$ 424,113 $ 210,196
Jul 29, 5 AM $ 0.00606
-0.08%
$ 423,205 $ 217,124
Jul 29, 4 AM $ 0.00606
-0.24%
$ 423,526 $ 216,399
Jul 29, 3 AM $ 0.00608
+0.10%
$ 424,308 $ 215,975
Jul 29, 2 AM $ 0.00607
+0.20%
$ 423,868 $ 215,071
Jul 29, 1 AM $ 0.00606
+0.00%
$ 423,017 $ 212,797
Jul 29, 12 AM $ 0.00606
-0.48%
$ 423,013 $ 211,807
Jul 28, 11 PM $ 0.00608
-1.16%
$ 424,816 $ 210,796
Jul 28, 10 PM $ 0.00615
+0.02%
$ 429,814 $ 212,752
Jul 28, 9 PM $ 0.00615
+0.77%
$ 429,747 $ 213,497
Jul 28, 8 PM $ 0.00611
+0.06%
$ 426,479 $ 213,306
Jul 28, 7 PM $ 0.0061
+0.05%
$ 426,240 $ 214,254
Jul 28, 6 PM $ 0.0061
-0.06%
$ 426,045 $ 213,895
Jul 28, 5 PM $ 0.0061
-0.34%
$ 426,226 $ 212,726
Jul 28, 4 PM $ 0.00612
-0.07%
$ 427,463 $ 209,822
Jul 28, 3 PM $ 0.00613
-2.74%
$ 427,741 $ 209,827
Jul 28, 2 PM $ 0.0063
-0.20%
$ 439,806 $ 204,683
Jul 28, 1 PM $ 0.00631
+0.10%
$ 440,701 $ 204,666
Jul 28, 12 PM $ 0.0063
+0.38%
$ 440,258 $ 203,842
Jul 28, 11 AM $ 0.00628
-2.34%
$ 438,611 $ 203,811
Jul 28, 10 AM $ 0.00643
+0.06%
$ 449,115 $ 186,981
Jul 28, 9 AM $ 0.00643
-0.34%
$ 448,849 $ 184,689
Jul 28, 8 AM $ 0.00645
-0.04%
$ 450,385 $ 184,507
Jul 28, 7 AM $ 0.00645
+0.06%
$ 450,556 $ 187,279
Jul 28, 6 AM $ 0.00645
-0.13%
$ 450,308 $ 184,792
Jul 28, 5 AM $ 0.00646
-0.07%
$ 450,893 $ 185,291
Jul 28, 4 AM $ 0.00646
-0.09%
$ 451,189 $ 186,528
Jul 28, 3 AM $ 0.00647
-1.08%
$ 451,596 $ 186,844
Jul 28, 2 AM $ 0.00654
-0.24%
$ 456,778 $ 187,711
Jul 28, 1 AM $ 0.00656
-1.69%
$ 457,869 $ 188,175
Jul 28, 12 AM $ 0.00667
-0.33%
$ 465,728 $ 187,770
Jul 27, 11 PM $ 0.00669
-0.26%
$ 467,209 $ 187,055
Jul 27, 10 PM $ 0.00671
+0.05%
$ 468,426 $ 184,316
Jul 27, 9 PM $ 0.0067
-0.02%
$ 468,208 $ 184,789
Jul 27, 8 PM $ 0.00671
-0.10%
$ 468,533 $ 185,449
Jul 27, 7 PM $ 0.00672
+0.14%
$ 469,024 $ 185,487
Jul 27, 6 PM $ 0.00671
+0.01%
$ 468,293 $ 184,584
Jul 27, 5 PM $ 0.00671
-0.03%
$ 468,244 $ 184,696
Jul 27, 4 PM $ 0.00671
+0.06%
$ 468,406 $ 184,845
Jul 27, 3 PM $ 0.0067
-0.48%
$ 468,128 $ 184,110
Jul 27, 2 PM $ 0.00674
-0.12%
$ 470,390 $ 183,398
Jul 27, 1 PM $ 0.00675
-0.21%
$ 471,162 $ 185,385
Jul 27, 12 PM $ 0.00676
+0.00%
$ 472,094 $ 184,070
Jul 27, 11 AM $ 0.00676
-0.04%
$ 471,863 $ 182,556
Jul 27, 10 AM $ 0.00676
+0.07%
$ 472,029 $ 182,918
Jul 27, 9 AM $ 0.00675
+0.03%
$ 471,697 $ 185,517
Jul 27, 8 AM $ 0.00676
+0.05%
$ 471,772 $ 185,814
Jul 27, 7 AM $ 0.00676
-0.27%
$ 471,760 $ 185,521