GT-Protocol Historical Data

GTAI Page 9
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.0233
-0.02%
$ 1.55 million $ 216,382
3:07 PM $ 0.0233
-0.01%
$ 1.55 million $ 216,421
3:06 PM $ 0.0233
+0.01%
$ 1.55 million $ 216,467
3:05 PM $ 0.0233
+0.00%
$ 1.55 million $ 216,492
3:04 PM $ 0.0233
+0.01%
$ 1.55 million $ 216,467
3:03 PM $ 0.0233
+0.00%
$ 1.55 million $ 216,472
3:02 PM $ 0.0233
+0.02%
$ 1.55 million $ 216,517
3:01 PM $ 0.0233
-0.04%
$ 1.55 million $ 216,580
3:00 PM $ 0.0233
+0.02%
$ 1.55 million $ 216,494
2:59 PM $ 0.0233
+0.01%
$ 1.55 million $ 216,422
2:58 PM $ 0.0233
+0.02%
$ 1.55 million $ 216,565
2:57 PM $ 0.0233
+0.01%
$ 1.55 million $ 216,536
2:56 PM $ 0.0233
-0.03%
$ 1.55 million $ 216,589
2:55 PM $ 0.0233
+0.00%
$ 1.55 million $ 216,598
2:54 PM $ 0.0233
+0.01%
$ 1.55 million $ 216,635
2:53 PM $ 0.0233
-0.02%
$ 1.55 million $ 216,583
2:52 PM $ 0.0233
+0.02%
$ 1.55 million $ 216,643
2:51 PM $ 0.0233
-0.05%
$ 1.55 million $ 216,688
2:50 PM $ 0.0233
+0.00%
$ 1.55 million $ 216,688
2:49 PM $ 0.0233
+0.05%
$ 1.55 million $ 216,691
2:48 PM $ 0.0233
-0.06%
$ 1.55 million $ 216,752
2:47 PM $ 0.0233
+0.00%
$ 1.55 million $ 216,645
2:46 PM $ 0.0233
-0.01%
$ 1.55 million $ 216,681
2:45 PM $ 0.0233
+0.02%
$ 1.55 million $ 216,610
2:44 PM $ 0.0233
-0.07%
$ 1.55 million $ 216,741
2:43 PM $ 0.0234
+0.01%
$ 1.55 million $ 216,788
2:42 PM $ 0.0234
+0.00%
$ 1.55 million $ 216,807
2:41 PM $ 0.0234
-0.01%
$ 1.55 million $ 216,816
2:40 PM $ 0.0234
+0.02%
$ 1.55 million $ 216,798
2:39 PM $ 0.0234
+0.02%
$ 1.55 million $ 216,792
2:38 PM $ 0.0234
+0.01%
$ 1.55 million $ 217,059
2:37 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,084
2:36 PM $ 0.0233
+0.00%
$ 1.55 million $ 217,117
2:35 PM $ 0.0234
+0.01%
$ 1.55 million $ 217,063
2:34 PM $ 0.0234
+0.00%
$ 1.55 million $ 217,187
2:33 PM $ 0.0234
-0.06%
$ 1.55 million $ 217,239
2:32 PM $ 0.0234
+0.01%
$ 1.55 million $ 217,251
2:31 PM $ 0.0234
+0.02%
$ 1.55 million $ 217,251
2:30 PM $ 0.0234
-0.03%
$ 1.55 million $ 217,299
2:29 PM $ 0.0234
-0.03%
$ 1.55 million $ 217,387
2:28 PM $ 0.0234
+0.01%
$ 1.55 million $ 217,374
2:27 PM $ 0.0234
+0.00%
$ 1.55 million $ 217,444
2:26 PM $ 0.0234
-0.02%
$ 1.55 million $ 217,470
2:25 PM $ 0.0234
+0.02%
$ 1.55 million $ 217,408
2:24 PM $ 0.0234
+0.00%
$ 1.55 million $ 217,393
2:23 PM $ 0.0234
+0.01%
$ 1.55 million $ 217,431
2:22 PM $ 0.0234
+0.00%
$ 1.55 million $ 217,392
2:21 PM $ 0.0234
+0.00%
$ 1.55 million $ 217,425
2:20 PM $ 0.0234
+0.02%
$ 1.55 million $ 217,338
2:19 PM $ 0.0234
+0.02%
$ 1.55 million $ 217,386