GT-Protocol Historical Data

GTAI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0977
-0.63%
$ 5.91 million $ 906,711
Oct 25, 10 AM $ 0.0983
+0.06%
$ 5.95 million $ 937,598
Oct 25, 9 AM $ 0.0983
+1.07%
$ 5.95 million $ 938,158
Oct 25, 8 AM $ 0.0972
-0.01%
$ 5.88 million $ 938,613
Oct 25, 7 AM $ 0.0972
-0.01%
$ 5.88 million $ 958,850
Oct 25, 6 AM $ 0.0972
-0.40%
$ 5.88 million $ 974,980
Oct 25, 5 AM $ 0.0976
-0.24%
$ 5.91 million $ 983,486
Oct 25, 4 AM $ 0.0979
-0.55%
$ 5.92 million $ 998,311
Oct 25, 3 AM $ 0.0984
-0.45%
$ 5.96 million $ 1.02 million
Oct 25, 2 AM $ 0.0989
+0.67%
$ 5.98 million $ 1.02 million
Oct 25, 1 AM $ 0.0982
+0.44%
$ 5.94 million $ 1.01 million
Oct 25, 12 AM $ 0.0978
+0.59%
$ 5.92 million $ 1.02 million
Oct 24, 11 PM $ 0.0972
-1.27%
$ 5.88 million $ 1.04 million
Oct 24, 10 PM $ 0.0985
+0.41%
$ 5.96 million $ 1.04 million
Oct 24, 9 PM $ 0.098
+1.33%
$ 5.93 million $ 1.05 million
Oct 24, 8 PM $ 0.0968
+1.34%
$ 5.86 million $ 1.03 million
Oct 24, 7 PM $ 0.0955
-0.77%
$ 5.78 million $ 1.04 million
Oct 24, 6 PM $ 0.0962
-0.92%
$ 5.82 million $ 1.04 million
Oct 24, 5 PM $ 0.0971
+1.65%
$ 5.88 million $ 1.07 million
Oct 24, 4 PM $ 0.0955
-0.23%
$ 5.78 million $ 1.1 million
Oct 24, 3 PM $ 0.0958
-0.05%
$ 5.79 million $ 1.12 million
Oct 24, 2 PM $ 0.0958
-0.50%
$ 5.8 million $ 1.13 million
Oct 24, 1 PM $ 0.0963
+0.02%
$ 5.83 million $ 1.1 million
Oct 24, 12 PM $ 0.0963
+1.98%
$ 5.82 million $ 1.1 million
Oct 24, 11 AM $ 0.0944
-0.41%
$ 5.71 million $ 1.1 million
Oct 24, 10 AM $ 0.0948
+0.02%
$ 5.74 million $ 1.11 million
Oct 24, 9 AM $ 0.0948
-0.25%
$ 5.73 million $ 1.12 million
Oct 24, 8 AM $ 0.095
-0.17%
$ 5.75 million $ 1.12 million
Oct 24, 7 AM $ 0.0952
-0.32%
$ 5.76 million $ 1.12 million
Oct 24, 6 AM $ 0.0955
-0.07%
$ 5.78 million $ 1.14 million
Oct 24, 5 AM $ 0.0955
+0.00%
$ 5.78 million $ 1.18 million
Oct 24, 4 AM $ 0.0955
-0.23%
$ 5.78 million $ 1.18 million
Oct 24, 3 AM $ 0.0957
+0.22%
$ 5.79 million $ 1.16 million
Oct 24, 2 AM $ 0.0955
+0.31%
$ 5.78 million $ 1.18 million
Oct 24, 1 AM $ 0.0952
+0.47%
$ 5.76 million $ 1.18 million
Oct 24, 12 AM $ 0.0948
+0.67%
$ 5.74 million $ 1.2 million
Oct 23, 11 PM $ 0.0942
+0.16%
$ 5.7 million $ 1.2 million
Oct 23, 10 PM $ 0.094
+0.25%
$ 5.69 million $ 1.21 million
Oct 23, 9 PM $ 0.0938
+0.96%
$ 5.67 million $ 1.23 million
Oct 23, 8 PM $ 0.093
-0.24%
$ 5.62 million $ 1.28 million
Oct 23, 7 PM $ 0.0932
+0.46%
$ 5.64 million $ 1.3 million
Oct 23, 6 PM $ 0.0928
-1.95%
$ 5.61 million $ 1.32 million
Oct 23, 5 PM $ 0.0946
-2.16%
$ 5.72 million $ 1.31 million
Oct 23, 4 PM $ 0.0967
-0.58%
$ 5.85 million $ 1.27 million
Oct 23, 3 PM $ 0.0973
+0.49%
$ 5.88 million $ 1.3 million
Oct 23, 2 PM $ 0.0968
+0.06%
$ 5.85 million $ 1.29 million
Oct 23, 1 PM $ 0.0967
-0.27%
$ 5.85 million $ 1.3 million
Oct 23, 12 PM $ 0.097
-1.23%
$ 5.87 million $ 1.32 million
Oct 23, 11 AM $ 0.0982
-0.79%
$ 5.95 million $ 1.37 million
Oct 23, 10 AM $ 0.099
-0.09%
$ 5.99 million $ 1.5 million