GT-Protocol Historical Data

GTAI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.099
-0.09%
$ 5.99 million $ 1.5 million
Oct 23, 9 AM $ 0.0991
+0.29%
$ 6 million $ 1.5 million
Oct 23, 8 AM $ 0.0988
-0.79%
$ 5.98 million $ 1.5 million
Oct 23, 7 AM $ 0.0996
-0.61%
$ 6.02 million $ 1.49 million
Oct 23, 6 AM $ 0.1
+0.40%
$ 6.06 million $ 1.49 million
Oct 23, 5 AM $ 0.0998
+0.01%
$ 6.04 million $ 1.47 million
Oct 23, 4 AM $ 0.0999
+0.00%
$ 6.04 million $ 1.53 million
Oct 23, 3 AM $ 0.0999
-0.06%
$ 6.04 million $ 1.56 million
Oct 23, 2 AM $ 0.0999
-0.08%
$ 6.04 million $ 1.6 million
Oct 23, 1 AM $ 0.0999
+0.04%
$ 6.04 million $ 1.63 million
Oct 23, 12 AM $ 0.0999
-0.58%
$ 6.04 million $ 1.67 million
Oct 22, 11 PM $ 0.1
+0.24%
$ 6.07 million $ 1.74 million
Oct 22, 10 PM $ 0.1
-0.04%
$ 6.06 million $ 1.8 million
Oct 22, 9 PM $ 0.1
-0.74%
$ 6.06 million $ 1.88 million
Oct 22, 8 PM $ 0.101
-0.37%
$ 6.12 million $ 1.89 million
Oct 22, 7 PM $ 0.101
-0.11%
$ 6.13 million $ 1.91 million
Oct 22, 6 PM $ 0.101
-0.13%
$ 6.13 million $ 1.91 million
Oct 22, 5 PM $ 0.102
-0.27%
$ 6.14 million $ 1.96 million
Oct 22, 4 PM $ 0.102
-4.40%
$ 6.16 million $ 2.11 million
Oct 22, 3 PM $ 0.107
-0.19%
$ 6.44 million $ 2.17 million
Oct 22, 2 PM $ 0.107
-2.51%
$ 6.45 million $ 2.29 million
Oct 22, 1 PM $ 0.11
-1.47%
$ 6.62 million $ 2.34 million
Oct 22, 12 PM $ 0.111
-5.17%
$ 6.72 million $ 2.34 million
Oct 22, 11 AM $ 0.117
+21.10%
$ 7.08 million $ 2.29 million
Oct 22, 10 AM $ 0.0968
+5.22%
$ 5.83 million $ 2.13 million
Oct 22, 9 AM $ 0.0921
-0.44%
$ 5.57 million $ 2.16 million
Oct 22, 8 AM $ 0.0925
-0.09%
$ 5.59 million $ 2.17 million
Oct 22, 7 AM $ 0.0926
-0.02%
$ 5.6 million $ 2.19 million
Oct 22, 6 AM $ 0.0926
+0.22%
$ 5.59 million $ 2.18 million
Oct 22, 5 AM $ 0.0924
-0.17%
$ 5.59 million $ 2.18 million
Oct 22, 4 AM $ 0.0925
-0.01%
$ 5.59 million $ 2.19 million
Oct 22, 3 AM $ 0.0925
-1.07%
$ 5.59 million $ 2.24 million
Oct 22, 2 AM $ 0.0935
-0.60%
$ 5.66 million $ 2.2 million
Oct 22, 1 AM $ 0.0941
-0.11%
$ 5.7 million $ 2.2 million
Oct 22, 12 AM $ 0.0942
-1.09%
$ 5.7 million $ 2.15 million
Oct 21, 11 PM $ 0.0953
-0.31%
$ 5.75 million $ 2.09 million
Oct 21, 10 PM $ 0.0956
+0.23%
$ 5.78 million $ 2.02 million
Oct 21, 9 PM $ 0.0953
+4.22%
$ 5.78 million $ 1.92 million
Oct 21, 8 PM $ 0.0915
-0.05%
$ 5.53 million $ 1.86 million
Oct 21, 7 PM $ 0.0915
-1.19%
$ 5.53 million $ 1.84 million
Oct 21, 6 PM $ 0.0926
+0.33%
$ 5.59 million $ 1.83 million
Oct 21, 5 PM $ 0.0923
+0.58%
$ 5.58 million $ 1.76 million
Oct 21, 4 PM $ 0.0918
+0.48%
$ 5.55 million $ 1.67 million
Oct 21, 3 PM $ 0.0913
+0.23%
$ 5.52 million $ 1.62 million
Oct 21, 2 PM $ 0.0911
+0.58%
$ 5.5 million $ 1.5 million
Oct 21, 1 PM $ 0.0906
+0.00%
$ 5.48 million $ 1.43 million
Oct 21, 12 PM $ 0.0906
+0.16%
$ 5.48 million $ 1.4 million
Oct 21, 11 AM $ 0.0905
-1.01%
$ 5.47 million $ 1.35 million
Oct 21, 10 AM $ 0.0914
-0.67%
$ 5.53 million $ 1.37 million
Oct 21, 9 AM $ 0.092
-1.20%
$ 5.56 million $ 1.36 million