GT-Protocol Historical Data

GTAI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.092
-1.20%
$ 5.56 million $ 1.36 million
Oct 21, 8 AM $ 0.0931
+0.92%
$ 5.63 million $ 1.38 million
Oct 21, 7 AM $ 0.0923
+0.66%
$ 5.58 million $ 1.37 million
Oct 21, 6 AM $ 0.0917
-0.78%
$ 5.54 million $ 1.36 million
Oct 21, 5 AM $ 0.0924
-0.13%
$ 5.59 million $ 1.36 million
Oct 21, 4 AM $ 0.0925
-0.32%
$ 5.59 million $ 1.32 million
Oct 21, 3 AM $ 0.0928
-0.49%
$ 5.62 million $ 1.27 million
Oct 21, 2 AM $ 0.0933
-0.48%
$ 5.64 million $ 1.28 million
Oct 21, 1 AM $ 0.0937
-0.31%
$ 5.67 million $ 1.27 million
Oct 21, 12 AM $ 0.094
-0.34%
$ 5.68 million $ 1.27 million
Oct 20, 11 PM $ 0.0943
-0.18%
$ 5.7 million $ 1.31 million
Oct 20, 10 PM $ 0.0945
-0.08%
$ 5.71 million $ 1.32 million
Oct 20, 9 PM $ 0.0946
+0.35%
$ 5.72 million $ 1.35 million
Oct 20, 8 PM $ 0.0942
+0.36%
$ 5.7 million $ 1.35 million
Oct 20, 7 PM $ 0.0939
+0.42%
$ 5.68 million $ 1.36 million
Oct 20, 6 PM $ 0.0935
+0.00%
$ 5.65 million $ 1.36 million
Oct 20, 5 PM $ 0.0935
+0.37%
$ 5.65 million $ 1.36 million
Oct 20, 4 PM $ 0.0932
+0.01%
$ 5.63 million $ 1.34 million
Oct 20, 3 PM $ 0.0932
-0.08%
$ 5.63 million $ 1.28 million
Oct 20, 2 PM $ 0.0932
-2.33%
$ 5.65 million $ 1.28 million
Oct 20, 1 PM $ 0.0955
-0.01%
$ 5.77 million $ 1.31 million
Oct 20, 12 PM $ 0.0955
-0.18%
$ 5.77 million $ 1.32 million
Oct 20, 11 AM $ 0.0956
-0.01%
$ 5.78 million $ 1.35 million
Oct 20, 10 AM $ 0.0956
-1.22%
$ 5.78 million $ 1.36 million
Oct 20, 9 AM $ 0.0968
+0.11%
$ 5.85 million $ 1.31 million
Oct 20, 8 AM $ 0.0967
-0.21%
$ 5.85 million $ 1.4 million
Oct 20, 7 AM $ 0.0969
+0.02%
$ 5.86 million $ 1.4 million
Oct 20, 6 AM $ 0.0969
-0.01%
$ 5.86 million $ 1.37 million
Oct 20, 5 AM $ 0.0969
+0.01%
$ 5.86 million $ 1.33 million
Oct 20, 4 AM $ 0.0969
-0.03%
$ 5.86 million $ 1.31 million
Oct 20, 3 AM $ 0.0969
-0.11%
$ 5.86 million $ 1.28 million
Oct 20, 2 AM $ 0.097
+0.10%
$ 5.87 million $ 1.26 million
Oct 20, 1 AM $ 0.0969
-0.10%
$ 5.86 million $ 1.22 million
Oct 20, 12 AM $ 0.097
-0.02%
$ 5.87 million $ 1.19 million
Oct 19, 11 PM $ 0.0971
+0.20%
$ 5.86 million $ 1.14 million
Oct 19, 10 PM $ 0.0969
-0.60%
$ 5.85 million $ 1.12 million
Oct 19, 9 PM $ 0.0975
+0.02%
$ 5.89 million $ 1.09 million
Oct 19, 8 PM $ 0.0975
+2.31%
$ 5.89 million $ 1.08 million
Oct 19, 7 PM $ 0.0953
+0.06%
$ 5.76 million $ 1.03 million
Oct 19, 6 PM $ 0.0952
+0.43%
$ 5.76 million $ 1.01 million
Oct 19, 5 PM $ 0.0948
-0.09%
$ 5.74 million $ 991,591
Oct 19, 4 PM $ 0.0949
+0.06%
$ 5.74 million $ 951,767
Oct 19, 3 PM $ 0.0948
+0.64%
$ 5.73 million $ 944,553
Oct 19, 2 PM $ 0.0942
+0.04%
$ 5.7 million $ 921,867
Oct 19, 1 PM $ 0.0942
+0.08%
$ 5.69 million $ 862,548
Oct 19, 12 PM $ 0.0941
-0.34%
$ 5.69 million $ 822,451
Oct 19, 11 AM $ 0.0944
+0.29%
$ 5.71 million $ 791,724
Oct 19, 10 AM $ 0.0941
+0.50%
$ 5.69 million $ 755,347
Oct 19, 9 AM $ 0.0937
-0.41%
$ 5.66 million $ 717,048
Oct 19, 8 AM $ 0.0941
-0.44%
$ 5.69 million $ 662,626